| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 121.42 | 122.635 | 121.42 | 122.22 | 122.22 | +0.706 (+0.58%) | 650 |
| 12 Sep 2023 | USD | 122.08 | 122.9151 | 121.44 | 121.5144 | 121.5144 | -1.181 (-0.96%) | 586 |
| 11 Sep 2023 | USD | 122.24 | 123.295 | 121.9538 | 122.695 | 122.695 | +0.695 (+0.57%) | 1,338 |
| 8 Sep 2023 | USD | 121.4 | 122 | 121.31 | 122 | 122 | +0.85 (+0.70%) | 277 |
| 7 Sep 2023 | USD | 121.22 | 121.325 | 120.59 | 121.15 | 121.15 | +1.005 (+0.84%) | 208 |
| 6 Sep 2023 | USD | 121.4553 | 121.4553 | 119.8644 | 120.145 | 120.145 | -1.29 (-1.06%) | 10,218 |
| 5 Sep 2023 | USD | 120.475 | 122.3026 | 120.475 | 121.435 | 121.435 | +1.417 (+1.18%) | 707 |
| 4 Sep 2023 | USD | 120.018 | 120.018 | 120.018 | 120.018 | 120.018 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 121.07 | 121.78 | 119.78 | 120.018 | 120.018 | +0.37 (+0.31%) | 355 |
| 31 Aug 2023 | USD | 120.645 | 120.645 | 119.0646 | 119.6475 | 119.6475 | -1.581 (-1.30%) | 522 |
| 30 Aug 2023 | USD | 120.96 | 121.6437 | 120.96 | 121.2282 | 121.2282 | +0.361 (+0.30%) | 1,127 |
| 29 Aug 2023 | USD | 120.48 | 121.2841 | 120.48 | 120.8675 | 120.8675 | +1.558 (+1.31%) | 2,123 |
| 25 Aug 2023 | USD | 119.93 | 119.9892 | 119.175 | 119.31 | 119.31 | -1.296 (-1.07%) | 590 |
| 24 Aug 2023 | USD | 121.77 | 122.08 | 120.6062 | 120.6062 | 120.6062 | -0.641 (-0.53%) | 1,280 |
| 23 Aug 2023 | USD | 119.53 | 121.2475 | 119.53 | 121.2475 | 121.2475 | +1.77 (+1.48%) | 51,364 |
| 22 Aug 2023 | USD | 119.41 | 119.5475 | 119.1789 | 119.4775 | 119.4775 | +1.353 (+1.14%) | 408 |
| 21 Aug 2023 | USD | 118.43 | 118.595 | 118.125 | 118.125 | 118.125 | -0.599 (-0.50%) | 111 |
| 18 Aug 2023 | USD | 117.871 | 119.255 | 117.87 | 118.7237 | 118.7237 | -0.176 (-0.15%) | 309 |
| 17 Aug 2023 | USD | 120.33 | 120.33 | 118.9 | 118.9 | 118.9 | -1.892 (-1.57%) | 228 |
| 16 Aug 2023 | USD | 120.765 | 121.325 | 120.6044 | 120.792 | 120.792 | -0.668 (-0.55%) | 282 |
| 15 Aug 2023 | USD | 121.87 | 122.23 | 121.41 | 121.46 | 121.46 | -0.586 (-0.48%) | 237 |
| 14 Aug 2023 | USD | 122.39 | 122.875 | 121.805 | 122.0463 | 122.0463 | +0.356 (+0.29%) | 727 |
| 11 Aug 2023 | USD | 121.55 | 122.1685 | 121.2675 | 121.69 | 121.69 | -0.675 (-0.55%) | 259 |
| 10 Aug 2023 | USD | 123.24 | 123.3788 | 122.365 | 122.365 | 122.365 | +0.245 (+0.20%) | 98 |
| 9 Aug 2023 | USD | 122.39 | 122.455 | 121.7288 | 122.12 | 122.12 | -1.092 (-0.89%) | 574 |
| 8 Aug 2023 | USD | 122.89 | 123.278 | 122.655 | 123.2117 | 123.2117 | -1.148 (-0.92%) | 892 |
| 7 Aug 2023 | USD | 122.97 | 124.63 | 122.825 | 124.36 | 124.36 | +0.71 (+0.57%) | 707 |
| 4 Aug 2023 | USD | 123.79 | 124.41 | 122.915 | 123.65 | 123.65 | -1.255 (-1.00%) | 2,806 |
| 3 Aug 2023 | USD | 126.31 | 126.31 | 124.77 | 124.905 | 124.905 | -1.71 (-1.35%) | 1,521 |
| 2 Aug 2023 | USD | 130.075 | 130.075 | 126 | 126.615 | 126.615 | -9.797 (-7.18%) | 2,069 |
