| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 135.63 | 136.63 | 135.52 | 136.4125 | 136.4125 | +0.003 (+0.0%) | 1,303 |
| 31 Jul 2023 | USD | 137.61 | 137.7204 | 136.41 | 136.41 | 136.41 | -1.86 (-1.35%) | 2,694 |
| 28 Jul 2023 | USD | 138.4 | 138.47 | 137.58 | 138.27 | 138.27 | +0.86 (+0.63%) | 776 |
| 27 Jul 2023 | USD | 139.56 | 139.935 | 137.41 | 137.41 | 137.41 | -0.999 (-0.72%) | 1,210 |
| 26 Jul 2023 | USD | 139.04 | 139.25 | 138.13 | 138.4085 | 138.4085 | -0.436 (-0.31%) | 2,078 |
| 25 Jul 2023 | USD | 137.75 | 138.8446 | 137.555 | 138.8446 | 138.8446 | +1.745 (+1.27%) | 392 |
| 24 Jul 2023 | USD | 137.5402 | 137.5402 | 136.99 | 137.1 | 137.1 | -0.24 (-0.17%) | 107 |
| 21 Jul 2023 | USD | 137.53 | 138.09 | 137.0036 | 137.34 | 137.34 | -0.165 (-0.12%) | 532 |
| 20 Jul 2023 | USD | 137.07 | 137.991 | 137.07 | 137.505 | 137.505 | -0.174 (-0.13%) | 1,054 |
| 19 Jul 2023 | USD | 139.2 | 139.6 | 137.6795 | 137.6795 | 137.6795 | -0.56 (-0.41%) | 2,158 |
| 18 Jul 2023 | USD | 138.55 | 138.6118 | 137.44 | 138.24 | 138.24 | -1.008 (-0.72%) | 4,819 |
| 17 Jul 2023 | USD | 138.81 | 140 | 137.7039 | 139.2485 | 139.2485 | +2.003 (+1.46%) | 1,792 |
| 14 Jul 2023 | USD | 136.34 | 137.7985 | 136.1865 | 137.245 | 137.245 | +0.235 (+0.17%) | 1,107 |
| 13 Jul 2023 | USD | 136.83 | 137.193 | 136.6044 | 137.01 | 137.01 | +1.34 (+0.99%) | 18,414 |
| 12 Jul 2023 | USD | 137.93 | 138.1 | 135.51 | 135.67 | 135.67 | -0.88 (-0.64%) | 779 |
| 11 Jul 2023 | USD | 130.54 | 138.015 | 130.54 | 136.55 | 136.55 | +6.05 (+4.64%) | 1,055 |
| 10 Jul 2023 | USD | 129.72 | 131.33 | 129.72 | 130.5 | 130.5 | +0.04 (+0.03%) | 1,761 |
| 7 Jul 2023 | USD | 130.47 | 131.115 | 130.25 | 130.46 | 130.46 | +0.11 (+0.08%) | 1,626 |
| 6 Jul 2023 | USD | 129.18 | 130.645 | 129.04 | 130.35 | 130.35 | +0.728 (+0.56%) | 1,094 |
| 5 Jul 2023 | USD | 130.04 | 130.2772 | 129.35 | 129.622 | 129.622 | -1.248 (-0.95%) | 820 |
| 4 Jul 2023 | USD | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 129.1 | 130.87 | 129.1 | 130.87 | 130.87 | +0.616 (+0.47%) | 2,672 |
| 30 Jun 2023 | USD | 131.23 | 131.48 | 130.1224 | 130.2537 | 130.2537 | -0.02 (-0.02%) | 2,931 |
| 29 Jun 2023 | USD | 130.72 | 130.72 | 129.06 | 130.2735 | 130.2735 | -0.315 (-0.24%) | 1,113 |
| 28 Jun 2023 | USD | 131.16 | 132.4894 | 130.5885 | 130.5885 | 130.5885 | -0.021 (-0.02%) | 1,207 |
| 27 Jun 2023 | USD | 127.6734 | 130.61 | 127.592 | 130.61 | 130.61 | +4.08 (+3.22%) | 993 |
| 26 Jun 2023 | USD | 124.94 | 126.53 | 124.69 | 126.53 | 126.53 | +1.049 (+0.84%) | 652 |
| 23 Jun 2023 | USD | 124.81 | 125.6408 | 124.6311 | 125.4808 | 125.4808 | -0.078 (-0.06%) | 1,554 |
| 22 Jun 2023 | USD | 124.57 | 125.82 | 124.2 | 125.559 | 125.559 | +0.561 (+0.45%) | 67,403 |
| 21 Jun 2023 | USD | 125.59 | 126.2559 | 124.998 | 124.998 | 124.998 | -1.703 (-1.34%) | 1,561 |
