| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 127.94 | 127.94 | 126.4835 | 126.701 | 126.701 | -3.279 (-2.52%) | 3,701 |
| 19 Jun 2023 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | +1.031 (+0.80%) | 14 |
| 16 Jun 2023 | USD | 129.98 | 129.98 | 128.9486 | 128.9486 | 128.9486 | +0.244 (+0.19%) | 2,304 |
| 15 Jun 2023 | USD | 128.3259 | 128.705 | 128.2948 | 128.705 | 128.705 | +0.94 (+0.74%) | 1,179 |
| 14 Jun 2023 | USD | 127.05 | 128.031 | 126.9985 | 127.765 | 127.765 | +0.953 (+0.75%) | 1,292 |
| 13 Jun 2023 | USD | 125.76 | 127.4193 | 125.76 | 126.812 | 126.812 | +0.932 (+0.74%) | 1,706 |
| 12 Jun 2023 | USD | 125.91 | 126.0178 | 125.64 | 125.88 | 125.88 | -0.355 (-0.28%) | 1,093 |
| 9 Jun 2023 | USD | 126.7632 | 126.97 | 126.002 | 126.2346 | 126.2346 | -1.795 (-1.40%) | 3,522 |
| 8 Jun 2023 | USD | 126.72 | 128.4914 | 126.65 | 128.03 | 128.03 | +1.87 (+1.48%) | 726 |
| 7 Jun 2023 | USD | 127.14 | 128.6098 | 125.532 | 126.16 | 126.16 | -1.039 (-0.82%) | 2,426 |
| 6 Jun 2023 | USD | 127.32 | 128.07 | 127.181 | 127.199 | 127.199 | -0.48 (-0.38%) | 1,232 |
| 5 Jun 2023 | USD | 126.7 | 127.9521 | 126.7 | 127.679 | 127.679 | +0.801 (+0.63%) | 358 |
| 2 Jun 2023 | USD | 127.83 | 128.0213 | 126.6288 | 126.878 | 126.878 | -1.627 (-1.27%) | 946 |
| 1 Jun 2023 | USD | 128 | 128.505 | 127.4375 | 128.505 | 128.505 | +1.005 (+0.79%) | 2,081 |
| 31 May 2023 | USD | 126.48 | 127.5544 | 126.48 | 127.5 | 127.5 | +0.931 (+0.74%) | 2,544 |
| 30 May 2023 | USD | 127.03 | 127.25 | 126.301 | 126.569 | 126.569 | +0.468 (+0.37%) | 1,036 |
| 26 May 2023 | USD | 125.06 | 126.23 | 125.06 | 126.101 | 126.101 | +1.016 (+0.81%) | 1,160 |
| 25 May 2023 | USD | 124.82 | 125.1265 | 124.4498 | 125.085 | 125.085 | +0.245 (+0.20%) | 2,776 |
| 24 May 2023 | USD | 125.46 | 125.8267 | 124.5292 | 124.84 | 124.84 | -0.415 (-0.33%) | 3,580 |
| 23 May 2023 | USD | 124.5 | 125.255 | 124.2992 | 125.255 | 125.255 | -0.865 (-0.69%) | 1,073 |
| 22 May 2023 | USD | 126.31 | 126.4451 | 125.5883 | 126.12 | 126.12 | +0.7 (+0.56%) | 1,341 |
| 19 May 2023 | USD | 126.38 | 126.7718 | 125.42 | 125.42 | 125.42 | +0.39 (+0.31%) | 272 |
| 18 May 2023 | USD | 125 | 125.45 | 124.74 | 125.03 | 125.03 | -0.461 (-0.37%) | 943 |
| 17 May 2023 | USD | 124.09 | 125.4906 | 124.09 | 125.4906 | 125.4906 | +0.651 (+0.52%) | 1,160 |
| 16 May 2023 | USD | 124.28 | 124.84 | 124.28 | 124.84 | 124.84 | -0.09 (-0.07%) | 322,374 |
| 15 May 2023 | USD | 124.92 | 125.0956 | 124.1126 | 124.93 | 124.93 | -0.08 (-0.06%) | 2,359 |
| 12 May 2023 | USD | 125.32 | 125.88 | 125.0096 | 125.0096 | 125.0096 | -0.625 (-0.50%) | 23,541 |
| 11 May 2023 | USD | 125.37 | 126.495 | 124.8 | 125.635 | 125.635 | +2.295 (+1.86%) | 24,824 |
| 10 May 2023 | USD | 129.4 | 129.46 | 122.94 | 123.34 | 123.34 | -2.66 (-2.11%) | 2,936 |
| 9 May 2023 | USD | 125.51 | 126.3475 | 125.115 | 126 | 126 | +1.19 (+0.95%) | 1,647 |
