| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 124.2 | 124.81 | 123.3466 | 124.81 | 124.81 | +0.22 (+0.18%) | 1,614 |
| 4 May 2023 | USD | 125.93 | 125.93 | 124.59 | 124.59 | 124.59 | -1.77 (-1.40%) | 742 |
| 3 May 2023 | USD | 126.53 | 126.7723 | 125.72 | 126.36 | 126.36 | +0.849 (+0.68%) | 10,496 |
| 2 May 2023 | USD | 126.89 | 127.1448 | 125.5112 | 125.5112 | 125.5112 | -1.709 (-1.34%) | 199 |
| 28 Apr 2023 | USD | 126.44 | 127.48 | 126.44 | 127.22 | 127.22 | +1.06 (+0.84%) | 781 |
| 27 Apr 2023 | USD | 124.05 | 126.275 | 124.05 | 126.16 | 126.16 | -0.245 (-0.19%) | 1,034 |
| 26 Apr 2023 | USD | 126.2344 | 126.69 | 124.545 | 126.405 | 126.405 | -2.867 (-2.22%) | 4,990 |
| 25 Apr 2023 | USD | 129.16 | 129.658 | 129.16 | 129.272 | 129.272 | +0.771 (+0.60%) | 1,599 |
| 24 Apr 2023 | USD | 128.61 | 129.4472 | 128.374 | 128.501 | 128.501 | -0.859 (-0.66%) | 2,100 |
| 21 Apr 2023 | USD | 129.28 | 130 | 129.28 | 129.36 | 129.36 | +0.27 (+0.21%) | 1,990 |
| 20 Apr 2023 | USD | 128.41 | 129.254 | 128.28 | 129.09 | 129.09 | +0.46 (+0.36%) | 550 |
| 19 Apr 2023 | USD | 128.58 | 128.63 | 128.341 | 128.63 | 128.63 | +0.402 (+0.31%) | 241 |
| 18 Apr 2023 | USD | 128.08 | 128.81 | 128.08 | 128.2285 | 128.2285 | +0.739 (+0.58%) | 11,530 |
| 17 Apr 2023 | USD | 127.37 | 127.5983 | 127.2146 | 127.49 | 127.49 | -0.261 (-0.20%) | 1,676 |
| 14 Apr 2023 | USD | 127.98 | 128.1145 | 127.7512 | 127.7512 | 127.7512 | -0.159 (-0.12%) | 214 |
| 13 Apr 2023 | USD | 126.58 | 128.67 | 126.58 | 127.91 | 127.91 | +1.442 (+1.14%) | 1,477 |
| 12 Apr 2023 | USD | 126.215 | 126.97 | 126.135 | 126.4679 | 126.4679 | +0.466 (+0.37%) | 1,008 |
| 11 Apr 2023 | USD | 125.33 | 126.157 | 125.13 | 126.0015 | 126.0015 | +0.11 (+0.09%) | 249,615 |
| 6 Apr 2023 | USD | 125.8 | 125.892 | 125.18 | 125.892 | 125.892 | +0.042 (+0.03%) | 543 |
| 5 Apr 2023 | USD | 125.27 | 126.105 | 125.0498 | 125.85 | 125.85 | +1.002 (+0.80%) | 464 |
| 4 Apr 2023 | USD | 121.43 | 125.36 | 121.43 | 124.8483 | 124.8483 | +4.377 (+3.63%) | 44,054 |
| 3 Apr 2023 | USD | 120.09 | 120.9579 | 119.785 | 120.471 | 120.471 | +0.669 (+0.56%) | 1,076 |
| 31 Mar 2023 | USD | 119.5956 | 119.8024 | 119.51 | 119.8024 | 119.8024 | +0.641 (+0.54%) | 980 |
| 30 Mar 2023 | USD | 120 | 120 | 119 | 119.161 | 119.161 | +0.44 (+0.37%) | 1,228 |
| 29 Mar 2023 | USD | 118.08 | 118.968 | 118.08 | 118.7214 | 118.7214 | +1.213 (+1.03%) | 1,163 |
| 28 Mar 2023 | USD | 118.19 | 118.64 | 117.5085 | 117.5085 | 117.5085 | -1.364 (-1.15%) | 102,734 |
| 27 Mar 2023 | USD | 119.03 | 119.03 | 118.29 | 118.8721 | 118.8721 | -0.009 (-0.01%) | 362 |
| 24 Mar 2023 | USD | 118.09 | 119.04 | 117.91 | 118.881 | 118.881 | +3.36 (+2.91%) | 591 |
| 23 Mar 2023 | USD | 113.16 | 116.3498 | 113.16 | 115.5213 | 115.5213 | +1.221 (+1.07%) | 81,419 |
| 22 Mar 2023 | USD | 114.6185 | 114.6185 | 114.0156 | 114.3 | 114.3 | -0.328 (-0.29%) | 1,921 |
