| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 113.11 | 114.9086 | 113.11 | 114.628 | 114.628 | +0.969 (+0.85%) | 1,542 |
| 20 Mar 2023 | USD | 113.9025 | 114.1502 | 113.5348 | 113.6594 | 113.6594 | +0.428 (+0.38%) | 1,586 |
| 17 Mar 2023 | USD | 113.65 | 113.8769 | 113.12 | 113.2314 | 113.2314 | -0.344 (-0.30%) | 9,264 |
| 16 Mar 2023 | USD | 111.6408 | 113.63 | 111.6408 | 113.575 | 113.575 | +2.285 (+2.05%) | 1,833 |
| 15 Mar 2023 | USD | 111.53 | 112.02 | 111.09 | 111.29 | 111.29 | +0.21 (+0.19%) | 621 |
| 14 Mar 2023 | USD | 110.7495 | 112.01 | 110.6769 | 111.08 | 111.08 | +0.473 (+0.43%) | 5,177 |
| 13 Mar 2023 | USD | 109.19 | 110.6072 | 108.6172 | 110.6072 | 110.6072 | +1.009 (+0.92%) | 135,214 |
| 10 Mar 2023 | USD | 110.6 | 111.7347 | 109.005 | 109.5982 | 109.5982 | -1.982 (-1.78%) | 1,116 |
| 9 Mar 2023 | USD | 112.28 | 112.3417 | 111.58 | 111.58 | 111.58 | -0.249 (-0.22%) | 179,648 |
| 8 Mar 2023 | USD | 112.14 | 112.44 | 111.829 | 111.829 | 111.829 | -0.074 (-0.07%) | 135,883 |
| 7 Mar 2023 | USD | 113.19 | 113.5523 | 111.9034 | 111.9034 | 111.9034 | -1.948 (-1.71%) | 475 |
| 6 Mar 2023 | USD | 112.96 | 114.227 | 112.88 | 113.851 | 113.851 | +0.851 (+0.75%) | 3,781 |
| 3 Mar 2023 | USD | 112.77 | 113.05 | 112.204 | 113 | 113 | +0.362 (+0.32%) | 2,686 |
| 2 Mar 2023 | USD | 110.41 | 112.6379 | 110.41 | 112.6379 | 112.6379 | +2.133 (+1.93%) | 1,533 |
| 1 Mar 2023 | USD | 110.93 | 111 | 109.7348 | 110.505 | 110.505 | -0.327 (-0.29%) | 1,123 |
| 28 Feb 2023 | USD | 110.7541 | 111.014 | 110.525 | 110.8318 | 110.8318 | +0.022 (+0.02%) | 1,041 |
| 27 Feb 2023 | USD | 110.73 | 111.0165 | 110.5136 | 110.81 | 110.81 | +1.141 (+1.04%) | 667 |
| 24 Feb 2023 | USD | 109.95 | 110.2453 | 109.4878 | 109.6685 | 109.6685 | -0.959 (-0.87%) | 1,189 |
| 23 Feb 2023 | USD | 111.6254 | 111.6254 | 110.391 | 110.6279 | 110.6279 | -1.412 (-1.26%) | 608 |
| 22 Feb 2023 | USD | 112.34 | 112.34 | 111.4049 | 112.04 | 112.04 | +0.21 (+0.19%) | 605 |
| 21 Feb 2023 | USD | 111.3 | 111.9946 | 111.3 | 111.83 | 111.83 | -0.618 (-0.55%) | 4,726 |
| 17 Feb 2023 | USD | 111.105 | 112.4479 | 111 | 112.4479 | 112.4479 | +0.408 (+0.36%) | 838 |
| 16 Feb 2023 | USD | 112 | 112.8236 | 111.905 | 112.04 | 112.04 | -0.435 (-0.39%) | 816 |
| 15 Feb 2023 | USD | 111.33 | 112.51 | 111.28 | 112.475 | 112.475 | +0.595 (+0.53%) | 199 |
| 14 Feb 2023 | USD | 112.81 | 112.81 | 111.8505 | 111.88 | 111.88 | -1.41 (-1.24%) | 676 |
| 13 Feb 2023 | USD | 111.47 | 113.29 | 111.47 | 113.29 | 113.29 | +1.56 (+1.40%) | 470 |
| 10 Feb 2023 | USD | 111.77 | 112.74 | 111.6702 | 111.73 | 111.73 | -0.35 (-0.31%) | 718 |
| 9 Feb 2023 | USD | 113.46 | 113.7858 | 111.505 | 112.08 | 112.08 | -0.83 (-0.74%) | 880 |
| 8 Feb 2023 | USD | 113.36 | 113.785 | 112.543 | 112.91 | 112.91 | +0.88 (+0.79%) | 4,884 |
| 7 Feb 2023 | USD | 112.8 | 113.39 | 111.9264 | 112.03 | 112.03 | -0.21 (-0.19%) | 2,185 |
