| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 113.485 | 113.485 | 112.05 | 112.24 | 112.24 | -2.817 (-2.45%) | 3,297 |
| 3 Feb 2023 | USD | 114.6765 | 115.5 | 114.055 | 115.0572 | 115.0572 | -0.783 (-0.68%) | 2,211 |
| 2 Feb 2023 | USD | 117.11 | 117.5 | 114.715 | 115.84 | 115.84 | +2.37 (+2.09%) | 2,314 |
| 1 Feb 2023 | USD | 116.74 | 116.9 | 112.6293 | 113.47 | 113.47 | -15.645 (-12.12%) | 8,634 |
| 31 Jan 2023 | USD | 129.15 | 129.655 | 128.515 | 129.115 | 129.115 | +0.375 (+0.29%) | 15,166 |
| 30 Jan 2023 | USD | 128.78 | 129.31 | 128.68 | 128.74 | 128.74 | -0.49 (-0.38%) | 145 |
| 27 Jan 2023 | USD | 129.3 | 130.44 | 129.04 | 129.23 | 129.23 | +0.704 (+0.55%) | 121 |
| 26 Jan 2023 | USD | 128.855 | 128.8591 | 128.3 | 128.5263 | 128.5263 | +1.326 (+1.04%) | 1,484 |
| 25 Jan 2023 | USD | 126.745 | 127.26 | 126.44 | 127.2 | 127.2 | -0.4 (-0.31%) | 25 |
| 24 Jan 2023 | USD | 127.39 | 127.6 | 127.39 | 127.6 | 127.6 | +0.78 (+0.62%) | 140 |
| 23 Jan 2023 | USD | 125.79 | 126.82 | 125.7 | 126.82 | 126.82 | +0.88 (+0.70%) | 3,588 |
| 20 Jan 2023 | USD | 124.919 | 125.94 | 124.919 | 125.94 | 125.94 | +2.455 (+1.99%) | 35 |
| 19 Jan 2023 | USD | 123.71 | 123.71 | 122.89 | 123.485 | 123.485 | +0.84 (+0.68%) | 1,098 |
| 18 Jan 2023 | USD | 123.77 | 124.16 | 122.645 | 122.645 | 122.645 | -1.745 (-1.40%) | 1,201 |
| 17 Jan 2023 | USD | 124.65 | 124.88 | 123.49 | 124.39 | 124.39 | -1.27 (-1.01%) | 3,842 |
| 13 Jan 2023 | USD | 126.23 | 126.3374 | 125.5128 | 125.66 | 125.66 | -0.32 (-0.25%) | 295 |
| 12 Jan 2023 | USD | 124.835 | 125.98 | 124.0687 | 125.98 | 125.98 | -0.715 (-0.56%) | 663 |
| 11 Jan 2023 | USD | 124.93 | 126.695 | 124.93 | 126.695 | 126.695 | +3.125 (+2.53%) | 65 |
| 10 Jan 2023 | USD | 124.555 | 124.6486 | 122.44 | 123.57 | 123.57 | -1.885 (-1.50%) | 235 |
| 9 Jan 2023 | USD | 123.86 | 125.455 | 123.86 | 125.455 | 125.455 | +0.565 (+0.45%) | 449 |
| 6 Jan 2023 | USD | 125.17 | 125.17 | 123.07 | 124.89 | 124.89 | +0.078 (+0.06%) | 1,110 |
| 5 Jan 2023 | USD | 124.59 | 124.8123 | 124.4597 | 124.8123 | 124.8123 | -0.713 (-0.57%) | 169 |
| 4 Jan 2023 | USD | 123.845 | 126.1579 | 123.845 | 125.525 | 125.525 | +2.036 (+1.65%) | 660 |
| 3 Jan 2023 | USD | 123.59 | 124.4574 | 123.489 | 123.489 | 123.489 | +1.939 (+1.60%) | 365 |
| 30 Dec 2022 | USD | 121.5375 | 121.55 | 121.5375 | 121.55 | 121.55 | -1.06 (-0.86%) | 30 |
| 29 Dec 2022 | USD | 120.505 | 122.61 | 120.505 | 122.61 | 122.61 | +2.777 (+2.32%) | 214 |
| 28 Dec 2022 | USD | 120.98 | 120.98 | 119.8328 | 119.8328 | 119.8328 | -1.473 (-1.21%) | 54 |
| 23 Dec 2022 | USD | 120.7917 | 121.3055 | 120.7917 | 121.3055 | 121.3055 | +0.083 (+0.07%) | 100 |
| 22 Dec 2022 | USD | 121.81 | 121.81 | 121.055 | 121.2223 | 121.2223 | -1.403 (-1.14%) | 362 |
| 21 Dec 2022 | USD | 121.16 | 122.625 | 120.64 | 122.625 | 122.625 | +1.425 (+1.18%) | 477 |
