| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 120.54 | 121.4312 | 120.54 | 121.2 | 121.2 | +0.295 (+0.24%) | 109 |
| 19 Dec 2022 | USD | 121.05 | 121.7 | 120.8161 | 120.905 | 120.905 | +0.085 (+0.07%) | 913 |
| 16 Dec 2022 | USD | 120.77 | 120.983 | 120.6984 | 120.82 | 120.82 | -1.42 (-1.16%) | 173 |
| 15 Dec 2022 | USD | 123.5294 | 123.5294 | 122.24 | 122.24 | 122.24 | -2.71 (-2.17%) | 507 |
| 14 Dec 2022 | USD | 125.69 | 125.92 | 124.445 | 124.95 | 124.95 | +0.135 (+0.11%) | 718 |
| 13 Dec 2022 | USD | 127.93 | 127.93 | 124.815 | 124.815 | 124.815 | +0.54 (+0.43%) | 99 |
| 12 Dec 2022 | USD | 124.9 | 124.9 | 123.62 | 124.275 | 124.275 | -0.245 (-0.20%) | 388 |
| 9 Dec 2022 | USD | 126.1 | 126.1 | 124.52 | 124.52 | 124.52 | -1.805 (-1.43%) | 134 |
| 8 Dec 2022 | USD | 127.05 | 127.05 | 126.325 | 126.325 | 126.325 | +0.894 (+0.71%) | 858 |
| 7 Dec 2022 | USD | 127.585 | 127.585 | 125.431 | 125.431 | 125.431 | -1.894 (-1.49%) | 460 |
| 6 Dec 2022 | USD | 129.615 | 129.615 | 127.3252 | 127.3252 | 127.3252 | -4.55 (-3.45%) | 1,910 |
| 5 Dec 2022 | USD | 131.92 | 133.15 | 131.875 | 131.875 | 131.875 | -0.083 (-0.06%) | 38,468 |
| 2 Dec 2022 | USD | 130.975 | 131.9576 | 130.975 | 131.9576 | 131.9576 | +0.714 (+0.54%) | 1,003 |
| 1 Dec 2022 | USD | 131.83 | 131.83 | 130.49 | 131.2435 | 131.2435 | +2.693 (+2.10%) | 1,533 |
| 30 Nov 2022 | USD | 127.68 | 128.55 | 126.96 | 128.55 | 128.55 | +1.41 (+1.11%) | 619 |
| 29 Nov 2022 | USD | 127.79 | 128.49 | 127.14 | 127.14 | 127.14 | -1.65 (-1.28%) | 2 |
| 28 Nov 2022 | USD | 129.02 | 129.5761 | 128.64 | 128.79 | 128.79 | -0.89 (-0.69%) | 620 |
| 25 Nov 2022 | USD | 129.95 | 129.95 | 129.68 | 129.68 | 129.68 | -0.93 (-0.71%) | 100 |
| 24 Nov 2022 | USD | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 130 | 130.61 | 130 | 130.61 | 130.61 | +2.75 (+2.15%) | 816 |
| 22 Nov 2022 | USD | 128.16 | 128.67 | 127.86 | 127.86 | 127.86 | -0.18 (-0.14%) | 5,816 |
| 21 Nov 2022 | USD | 129.5 | 129.5 | 126.9 | 128.04 | 128.04 | -0.634 (-0.49%) | 115 |
| 18 Nov 2022 | USD | 129.79 | 129.79 | 128.6741 | 128.6741 | 128.6741 | -0.364 (-0.28%) | 1,126 |
| 17 Nov 2022 | USD | 127.41 | 129.0385 | 126.2963 | 129.0385 | 129.0385 | -0.771 (-0.59%) | 1,004 |
| 16 Nov 2022 | USD | 129.21 | 130.6 | 128.93 | 129.81 | 129.81 | +2.325 (+1.82%) | 100 |
| 15 Nov 2022 | USD | 130.93 | 131.745 | 127.45 | 127.485 | 127.485 | -3.815 (-2.91%) | 1,473 |
| 14 Nov 2022 | USD | 131.19 | 131.6 | 130.19 | 131.3 | 131.3 | +1.62 (+1.25%) | 460 |
| 11 Nov 2022 | USD | 130.61 | 130.61 | 129.4275 | 129.68 | 129.68 | +0.82 (+0.64%) | 116 |
| 10 Nov 2022 | USD | 126.29 | 131.15 | 126.29 | 128.86 | 128.86 | +1.895 (+1.49%) | 16,420 |
| 9 Nov 2022 | USD | 129 | 129 | 126.965 | 126.965 | 126.965 | -1.545 (-1.20%) | 199 |
