| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 130.32 | 130.81 | 128.51 | 128.51 | 128.51 | -4.24 (-3.19%) | 1,388 |
| 7 Nov 2022 | USD | 130.22 | 132.75 | 130.22 | 132.75 | 132.75 | +4.795 (+3.75%) | 1,083 |
| 4 Nov 2022 | USD | 126.87 | 129.1 | 126.87 | 127.955 | 127.955 | +0.475 (+0.37%) | 1,669 |
| 3 Nov 2022 | USD | 128.66 | 129.213 | 127.1999 | 127.48 | 127.48 | -4.3 (-3.26%) | 5,763 |
| 2 Nov 2022 | USD | 126.16 | 132.26 | 124.6 | 131.78 | 131.78 | +5.89 (+4.68%) | 1,844 |
| 1 Nov 2022 | USD | 126.29 | 127.51 | 125.59 | 125.89 | 125.89 | -0.015 (-0.01%) | 13,138 |
| 31 Oct 2022 | USD | 128 | 128.7009 | 125.8 | 125.905 | 125.905 | -2.945 (-2.29%) | 14,926 |
| 28 Oct 2022 | USD | 128.42 | 129.3704 | 128.42 | 128.85 | 128.85 | -0.15 (-0.12%) | 387 |
| 27 Oct 2022 | USD | 128.2037 | 129.25 | 127.25 | 129 | 129 | -0.29 (-0.22%) | 31,621 |
| 26 Oct 2022 | USD | 127.75 | 129.29 | 127.485 | 129.29 | 129.29 | +2.07 (+1.63%) | 316 |
| 25 Oct 2022 | USD | 126.2 | 127.22 | 126.2 | 127.22 | 127.22 | +1.4 (+1.11%) | 5,129 |
| 24 Oct 2022 | USD | 125.65 | 125.95 | 125.09 | 125.82 | 125.82 | +0.845 (+0.68%) | 18 |
| 21 Oct 2022 | USD | 123.26 | 124.975 | 122.875 | 124.975 | 124.975 | +1.811 (+1.47%) | 659 |
| 20 Oct 2022 | USD | 123.2885 | 123.83 | 123.1644 | 123.1644 | 123.1644 | -0.196 (-0.16%) | 202 |
| 19 Oct 2022 | USD | 122.38 | 123.99 | 122.38 | 123.36 | 123.36 | +0.64 (+0.52%) | 1,318 |
| 18 Oct 2022 | USD | 122.59 | 123.76 | 122.59 | 122.72 | 122.72 | +1.24 (+1.02%) | 3 |
| 17 Oct 2022 | USD | 123.2 | 123.2 | 121.455 | 121.48 | 121.48 | +0.79 (+0.65%) | 483 |
| 14 Oct 2022 | USD | 123.045 | 123.14 | 119.7401 | 120.69 | 120.69 | +0.04 (+0.03%) | 609 |
| 13 Oct 2022 | USD | 116.265 | 120.74 | 116.265 | 120.65 | 120.65 | +1.19 (+1.00%) | 591 |
| 12 Oct 2022 | USD | 119.34 | 119.92 | 119.25 | 119.46 | 119.46 | -0.44 (-0.37%) | 6,910 |
| 11 Oct 2022 | USD | 120.23 | 120.7121 | 118.915 | 119.9 | 119.9 | -0.275 (-0.23%) | 582 |
| 10 Oct 2022 | USD | 122.1 | 122.4 | 120.175 | 120.175 | 120.175 | -2.405 (-1.96%) | 40 |
| 7 Oct 2022 | USD | 121.98 | 123.66 | 121.98 | 122.58 | 122.58 | -1.87 (-1.50%) | 7,842 |
| 6 Oct 2022 | USD | 123.3 | 124.6027 | 122.88 | 124.45 | 124.45 | +2.59 (+2.13%) | 479 |
| 5 Oct 2022 | USD | 122.7 | 122.7 | 121.57 | 121.86 | 121.86 | -0.55 (-0.45%) | 246 |
| 4 Oct 2022 | USD | 120.62 | 122.67 | 120.62 | 122.41 | 122.41 | +3.22 (+2.70%) | 2,024 |
| 3 Oct 2022 | USD | 116.23 | 119.19 | 116.23 | 119.19 | 119.19 | +2.425 (+2.08%) | 2,911 |
| 30 Sep 2022 | USD | 117.59 | 118.4029 | 116.64 | 116.765 | 116.765 | -0.205 (-0.18%) | 2,238 |
| 29 Sep 2022 | USD | 117.73 | 117.73 | 116.97 | 116.97 | 116.97 | -1.43 (-1.21%) | 1,166 |
| 28 Sep 2022 | USD | 115.84 | 118.4 | 115.67 | 118.4 | 118.4 | +3.455 (+3.01%) | 411 |
