| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 115.53 | 115.98 | 114.82 | 114.945 | 114.945 | +0.487 (+0.43%) | 8,010 |
| 26 Sep 2022 | USD | 115.32 | 116.325 | 114.23 | 114.4579 | 114.4579 | -0.024 (-0.02%) | 429 |
| 23 Sep 2022 | USD | 116.74 | 116.74 | 114.37 | 114.4821 | 114.4821 | -2.988 (-2.54%) | 698 |
| 22 Sep 2022 | USD | 117.49 | 118.0579 | 116.7788 | 117.47 | 117.47 | -2.755 (-2.29%) | 10,833 |
| 21 Sep 2022 | USD | 120.54 | 121.11 | 119.04 | 120.225 | 120.225 | +0.075 (+0.06%) | 6,839 |
| 20 Sep 2022 | USD | 122.55 | 122.55 | 120.15 | 120.15 | 120.15 | -1.22 (-1.01%) | 657 |
| 19 Sep 2022 | USD | 121.24 | 121.3701 | 120.5713 | 121.3701 | 121.3701 | +0.18 (+0.15%) | 511 |
| 16 Sep 2022 | USD | 123.87 | 123.87 | 120.82 | 121.19 | 121.19 | -3.92 (-3.13%) | 879 |
| 15 Sep 2022 | USD | 125.2 | 126.59 | 125.11 | 125.11 | 125.11 | -2.28 (-1.79%) | 1,092 |
| 14 Sep 2022 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -0.99 (-0.77%) | 277 |
| 13 Sep 2022 | USD | 128.15 | 129.185 | 128.15 | 128.38 | 128.38 | -2.63 (-2.01%) | 1,157 |
| 12 Sep 2022 | USD | 129.73 | 131.3388 | 129.73 | 131.01 | 131.01 | +1.9 (+1.47%) | 2,945 |
| 9 Sep 2022 | USD | 127.8 | 129.49 | 127.8 | 129.11 | 129.11 | +3.56 (+2.84%) | 1,069 |
| 8 Sep 2022 | USD | 125.56 | 125.87 | 124.67 | 125.55 | 125.55 | +0.29 (+0.23%) | 15,313 |
| 7 Sep 2022 | USD | 123.7 | 125.26 | 123.613 | 125.26 | 125.26 | +1.03 (+0.83%) | 2,561 |
| 6 Sep 2022 | USD | 124.0301 | 124.42 | 123.43 | 124.23 | 124.23 | -2.279 (-1.80%) | 18 |
| 2 Sep 2022 | USD | 127.92 | 128.36 | 126.509 | 126.509 | 126.509 | -0.013 (-0.01%) | 998 |
| 1 Sep 2022 | USD | 125.88 | 127.04 | 125.88 | 126.5221 | 126.5221 | -0.898 (-0.70%) | 145 |
| 31 Aug 2022 | USD | 127.89 | 128.8 | 127.42 | 127.42 | 127.42 | +1.12 (+0.89%) | 794 |
| 30 Aug 2022 | USD | 128.98 | 128.98 | 125.984 | 126.3 | 126.3 | -7.37 (-5.51%) | 855 |
| 26 Aug 2022 | USD | 145.79 | 145.79 | 132.27 | 133.67 | 133.67 | +7.07 (+5.58%) | 3,500 |
| 25 Aug 2022 | USD | 126.26 | 126.6 | 125.63 | 126.6 | 126.6 | -3.949 (-3.02%) | 2,387 |
| 24 Aug 2022 | USD | 130.549 | 136.8 | 130.549 | 130.549 | 130.549 | +3.329 (+2.62%) | 158 |
| 23 Aug 2022 | USD | 128.12 | 128.12 | 126.89 | 127.22 | 127.22 | -1.51 (-1.17%) | 94,287 |
| 22 Aug 2022 | USD | 129.465 | 130.0653 | 128.66 | 128.73 | 128.73 | -2.08 (-1.59%) | 1,157 |
| 19 Aug 2022 | USD | 131.74 | 131.74 | 130.65 | 130.81 | 130.81 | -1.59 (-1.20%) | 419 |
| 18 Aug 2022 | USD | 133.17 | 133.58 | 132.01 | 132.4 | 132.4 | -1.04 (-0.78%) | 8,868 |
| 17 Aug 2022 | USD | 134.7522 | 135.62 | 133.335 | 133.44 | 133.44 | -1.95 (-1.44%) | 2,681 |
| 16 Aug 2022 | USD | 131.26 | 135.39 | 131.165 | 135.39 | 135.39 | +4.256 (+3.25%) | 4,209 |
| 15 Aug 2022 | USD | 130.95 | 131.89 | 130.45 | 131.1335 | 131.1335 | +0.384 (+0.29%) | 409 |
