| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 130.15 | 130.87 | 130.15 | 130.75 | 130.75 | -0.38 (-0.29%) | 161 |
| 11 Aug 2022 | USD | 131.99 | 132.06 | 130.86 | 131.13 | 131.13 | +0.25 (+0.19%) | 58 |
| 10 Aug 2022 | USD | 130.57 | 131.97 | 130.57 | 130.88 | 130.88 | +1.85 (+1.43%) | 524 |
| 9 Aug 2022 | USD | 128.8749 | 130.05 | 128.3 | 129.03 | 129.03 | -2.075 (-1.58%) | 47,942 |
| 8 Aug 2022 | USD | 132.75 | 133.3 | 131.1048 | 131.1048 | 131.1048 | -0.765 (-0.58%) | 54 |
| 5 Aug 2022 | USD | 131.93 | 132.65 | 131.38 | 131.87 | 131.87 | -0.93 (-0.70%) | 527 |
| 4 Aug 2022 | USD | 133.37 | 133.37 | 132.0142 | 132.8 | 132.8 | -1.53 (-1.14%) | 495 |
| 3 Aug 2022 | USD | 132.11 | 134.64 | 131.008 | 134.33 | 134.33 | +5.29 (+4.10%) | 1,796 |
| 2 Aug 2022 | USD | 129.75 | 130.245 | 129.04 | 129.04 | 129.04 | -1.66 (-1.27%) | 113 |
| 1 Aug 2022 | USD | 131.17 | 131.17 | 130.24 | 130.7 | 130.7 | -0.379 (-0.29%) | 1,612 |
| 29 Jul 2022 | USD | 132.94 | 132.94 | 131.0791 | 131.0791 | 131.0791 | -1.921 (-1.44%) | 579 |
| 28 Jul 2022 | USD | 132.49 | 133.3554 | 132.49 | 133 | 133 | +1.19 (+0.90%) | 584 |
| 27 Jul 2022 | USD | 130.46 | 132.1 | 130.46 | 131.81 | 131.81 | +1.86 (+1.43%) | 978 |
| 26 Jul 2022 | USD | 131.305 | 133.22 | 129.95 | 129.95 | 129.95 | -0.16 (-0.12%) | 76 |
| 25 Jul 2022 | USD | 129.5868 | 130.4 | 129.5868 | 130.11 | 130.11 | -0.633 (-0.48%) | 451 |
| 22 Jul 2022 | USD | 130.155 | 131.59 | 130.01 | 130.7435 | 130.7435 | +0.923 (+0.71%) | 875 |
| 21 Jul 2022 | USD | 128.11 | 130.145 | 127.22 | 129.82 | 129.82 | +2.99 (+2.36%) | 370 |
| 20 Jul 2022 | USD | 126.79 | 128.03 | 126.79 | 126.83 | 126.83 | +0.735 (+0.58%) | 418 |
| 19 Jul 2022 | USD | 124.478 | 126.27 | 124.478 | 126.095 | 126.095 | +1.615 (+1.30%) | 93 |
| 18 Jul 2022 | USD | 124.12 | 124.95 | 124.12 | 124.48 | 124.48 | +1.46 (+1.19%) | 388 |
| 15 Jul 2022 | USD | 122.77 | 123.71 | 122.77 | 123.02 | 123.02 | +1.8 (+1.48%) | 354 |
| 14 Jul 2022 | USD | 121.05 | 121.61 | 120.71 | 121.22 | 121.22 | +0.8 (+0.66%) | 395 |
| 13 Jul 2022 | USD | 120.25 | 121.09 | 119.97 | 120.42 | 120.42 | -2.665 (-2.17%) | 850 |
| 12 Jul 2022 | USD | 124.455 | 124.455 | 122.935 | 123.085 | 123.085 | -1.67 (-1.34%) | 566 |
| 11 Jul 2022 | USD | 125.3 | 125.3 | 123.87 | 124.755 | 124.755 | -1.615 (-1.28%) | 44 |
| 8 Jul 2022 | USD | 124.83 | 126.37 | 124.24 | 126.37 | 126.37 | +0.49 (+0.39%) | 798 |
| 7 Jul 2022 | USD | 124.34 | 125.88 | 124.06 | 125.88 | 125.88 | +1.79 (+1.44%) | 181 |
| 6 Jul 2022 | USD | 124.89 | 124.97 | 124.08 | 124.09 | 124.09 | +0.81 (+0.66%) | 744 |
| 5 Jul 2022 | USD | 121.52 | 123.28 | 121.05 | 123.28 | 123.28 | +1.72 (+1.41%) | 556 |
| 1 Jul 2022 | USD | 121.65 | 121.65 | 120.9 | 121.56 | 121.56 | -0.47 (-0.39%) | 1,198 |
