| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 149.32 | 150.05 | 146.76 | 146.76 | 146.76 | -2.74 (-1.83%) | 857 |
| 21 Aug 2024 | USD | 149.1 | 149.9697 | 148.97 | 149.5 | 149.5 | +0.32 (+0.21%) | 606 |
| 20 Aug 2024 | USD | 149.58 | 149.67 | 148.37 | 149.18 | 149.18 | +0.37 (+0.25%) | 92,171 |
| 19 Aug 2024 | USD | 147.81 | 149.005 | 147.65 | 148.81 | 148.81 | +0.295 (+0.20%) | 1,683 |
| 16 Aug 2024 | USD | 146.26 | 148.68 | 145.6978 | 148.515 | 148.515 | +1.425 (+0.97%) | 2,175 |
| 15 Aug 2024 | USD | 147.67 | 148.13 | 146.59 | 147.09 | 147.09 | +0.32 (+0.22%) | 548 |
| 14 Aug 2024 | USD | 146.9 | 146.9 | 145.7141 | 146.77 | 146.77 | -0.453 (-0.31%) | 15,191 |
| 13 Aug 2024 | USD | 145.96 | 147.44 | 145.94 | 147.2229 | 147.2229 | +0.903 (+0.62%) | 905 |
| 12 Aug 2024 | USD | 146.47 | 147.99 | 145.61 | 146.32 | 146.32 | -0.12 (-0.08%) | 827 |
| 9 Aug 2024 | USD | 147.09 | 147.4 | 145.2796 | 146.44 | 146.44 | -0.31 (-0.21%) | 175 |
| 8 Aug 2024 | USD | 145.24 | 146.75 | 144.7 | 146.75 | 146.75 | +1.605 (+1.11%) | 3,270 |
| 7 Aug 2024 | USD | 147 | 147.53 | 145.1454 | 145.1454 | 145.1454 | -2.435 (-1.65%) | 2,190 |
| 6 Aug 2024 | USD | 145.44 | 148.12 | 145.44 | 147.58 | 147.58 | +1.37 (+0.94%) | 1,187 |
| 5 Aug 2024 | USD | 146.985 | 148.16 | 144.208 | 146.21 | 146.21 | -1.79 (-1.21%) | 3,334 |
| 2 Aug 2024 | USD | 148.11 | 150.12 | 146.9357 | 148 | 148 | +0.78 (+0.53%) | 2,564 |
| 1 Aug 2024 | USD | 151.34 | 151.34 | 146.8257 | 147.22 | 147.22 | -5.43 (-3.56%) | 2,780 |
| 31 Jul 2024 | USD | 150 | 153.41 | 146.68 | 152.65 | 152.65 | +3.76 (+2.53%) | 5,159 |
| 30 Jul 2024 | USD | 148.5 | 150.8793 | 148.13 | 148.8895 | 148.8895 | +1.919 (+1.31%) | 2,083 |
| 29 Jul 2024 | USD | 145.75 | 147.86 | 145.18 | 146.97 | 146.97 | +2.64 (+1.83%) | 25,108 |
| 26 Jul 2024 | USD | 141.62 | 144.65 | 141.62 | 144.33 | 144.33 | +1.29 (+0.90%) | 841 |
| 25 Jul 2024 | USD | 142 | 143.11 | 141.18 | 143.04 | 143.04 | +1.505 (+1.06%) | 2,163 |
| 24 Jul 2024 | USD | 143.2 | 143.2 | 141.334 | 141.535 | 141.535 | -0.855 (-0.60%) | 2,571 |
| 23 Jul 2024 | USD | 142.02 | 142.46 | 141.315 | 142.3899 | 142.3899 | -1.11 (-0.77%) | 3,056 |
| 22 Jul 2024 | USD | 141.2 | 143.7172 | 140.88 | 143.5 | 143.5 | +1.79 (+1.26%) | 2,985 |
| 19 Jul 2024 | USD | 145.97 | 145.97 | 140.645 | 141.71 | 141.71 | -4.63 (-3.16%) | 1,830 |
| 18 Jul 2024 | USD | 147.25 | 147.6839 | 145.58 | 146.34 | 146.34 | -1.149 (-0.78%) | 3,634 |
| 17 Jul 2024 | USD | 146.83 | 148.0505 | 146.34 | 147.4895 | 147.4895 | +1.599 (+1.10%) | 4,625 |
| 16 Jul 2024 | USD | 145.895 | 147.21 | 145.79 | 145.89 | 145.89 | +1.639 (+1.14%) | 994 |
| 15 Jul 2024 | USD | 144.93 | 146.57 | 144.251 | 144.2512 | 144.2512 | -1.789 (-1.22%) | 2,224 |
| 12 Jul 2024 | USD | 145.9 | 147.32 | 144.97 | 146.04 | 146.04 | +0.24 (+0.16%) | 1,446 |
