| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 122.43 | 122.43 | 121.38 | 122.03 | 122.03 | 0.0 (0.0%) | 555 |
| 29 Jun 2022 | USD | 122.88 | 123.05 | 121.75 | 122.03 | 122.03 | -2.269 (-1.83%) | 222,256 |
| 28 Jun 2022 | USD | 125.569 | 126.08 | 123.9705 | 124.2986 | 124.2986 | +0.649 (+0.52%) | 185,256 |
| 27 Jun 2022 | USD | 129.12 | 129.12 | 123.28 | 123.65 | 123.65 | -5.53 (-4.28%) | 3,099 |
| 24 Jun 2022 | USD | 130 | 130.0675 | 129.05 | 129.18 | 129.18 | -0.48 (-0.37%) | 385 |
| 23 Jun 2022 | USD | 128.98 | 129.84 | 128.98 | 129.66 | 129.66 | -0.88 (-0.67%) | 16 |
| 22 Jun 2022 | USD | 129.2 | 130.54 | 129.2 | 130.54 | 130.54 | +0.7 (+0.54%) | 2,617 |
| 21 Jun 2022 | USD | 129.795 | 130.843 | 129.0346 | 129.84 | 129.84 | +1.619 (+1.26%) | 4,091 |
| 17 Jun 2022 | USD | 127.76 | 128.775 | 127.41 | 128.221 | 128.221 | +0.223 (+0.17%) | 178 |
| 16 Jun 2022 | USD | 126.23 | 127.998 | 126.1099 | 127.998 | 127.998 | -1.737 (-1.34%) | 703 |
| 15 Jun 2022 | USD | 127.65 | 129.735 | 127.65 | 129.735 | 129.735 | +2.255 (+1.77%) | 1,662 |
| 14 Jun 2022 | USD | 130.27 | 130.27 | 127.187 | 127.48 | 127.48 | -2.545 (-1.96%) | 2,894 |
| 13 Jun 2022 | USD | 130.9825 | 131.4 | 128.76 | 130.025 | 130.025 | -4.375 (-3.26%) | 932 |
| 10 Jun 2022 | USD | 132.925 | 134.4 | 132.925 | 134.4 | 134.4 | -3.18 (-2.31%) | 834 |
| 9 Jun 2022 | USD | 138.535 | 138.6072 | 137.335 | 137.58 | 137.58 | -1.938 (-1.39%) | 1,855 |
| 8 Jun 2022 | USD | 140.97 | 141.11 | 138.78 | 139.5181 | 139.5181 | -0.862 (-0.61%) | 127,600 |
| 7 Jun 2022 | USD | 139.1506 | 140.71 | 139.03 | 140.38 | 140.38 | -0.81 (-0.57%) | 4,756 |
| 6 Jun 2022 | USD | 141.55 | 141.75 | 140.13 | 141.19 | 141.19 | +2.32 (+1.67%) | 2,122 |
| 1 Jun 2022 | USD | 139.47 | 139.95 | 137.88 | 138.87 | 138.87 | -0.07 (-0.05%) | 683 |
| 31 May 2022 | USD | 137.23 | 139.12 | 136.91 | 138.94 | 138.94 | +0.57 (+0.41%) | 771 |
| 27 May 2022 | USD | 139 | 140.075 | 138.19 | 138.37 | 138.37 | -0.325 (-0.23%) | 109 |
| 26 May 2022 | USD | 137.64 | 138.695 | 135.86 | 138.695 | 138.695 | +1.915 (+1.40%) | 231 |
| 25 May 2022 | USD | 135.44 | 136.81 | 134.76 | 136.78 | 136.78 | -0.75 (-0.55%) | 151 |
| 24 May 2022 | USD | 131.77 | 137.53 | 131.77 | 137.53 | 137.53 | +3.34 (+2.49%) | 373 |
| 23 May 2022 | USD | 134.49 | 137.505 | 132.67 | 134.19 | 134.19 | +6.49 (+5.08%) | 450 |
| 20 May 2022 | USD | 130.41 | 132.41 | 127.61 | 127.7 | 127.7 | -3.77 (-2.87%) | 25 |
| 19 May 2022 | USD | 129.02 | 133.03 | 128.96 | 131.47 | 131.47 | +2.52 (+1.95%) | 5,956 |
| 18 May 2022 | USD | 126.79 | 128.95 | 126.79 | 128.95 | 128.95 | -1.71 (-1.31%) | 226 |
| 17 May 2022 | USD | 127.79 | 132.06 | 126 | 130.6601 | 130.6601 | +2.299 (+1.79%) | 1,591 |
| 16 May 2022 | USD | 125 | 128.58 | 124.42 | 128.3608 | 128.3608 | +4.241 (+3.42%) | 454 |
