Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 121.99 | 125.18 | 121.62 | 124.12 | 124.12 | +3.3 (+2.73%) | 1,529 |
12 May 2022 | USD | 118.32 | 122.03 | 118.14 | 120.82 | 120.82 | -1.68 (-1.37%) | 612 |
11 May 2022 | USD | 114.82 | 125.735 | 114.82 | 122.5 | 122.5 | +9.99 (+8.88%) | 2,486 |
10 May 2022 | USD | 114.37 | 114.37 | 109.97 | 112.51 | 112.51 | +0.39 (+0.35%) | 563 |
9 May 2022 | USD | 113.91 | 114.52 | 112.05 | 112.12 | 112.12 | -3.696 (-3.19%) | 260 |
6 May 2022 | USD | 119.61 | 119.99 | 115.816 | 115.816 | 115.816 | -4.454 (-3.70%) | 13,288 |
5 May 2022 | USD | 123.32 | 123.32 | 120.02 | 120.27 | 120.27 | -2.03 (-1.66%) | 3 |
4 May 2022 | USD | 124.03 | 124.03 | 120.88 | 122.3 | 122.3 | +0.2 (+0.16%) | 308 |
3 May 2022 | USD | 120.53 | 122.2 | 120.45 | 122.1 | 122.1 | +1.71 (+1.42%) | 161 |
29 Apr 2022 | USD | 123.01 | 123.01 | 119.985 | 120.39 | 120.39 | -2.731 (-2.22%) | 802 |
28 Apr 2022 | USD | 122.63 | 123.121 | 121.94 | 123.121 | 123.121 | +0.031 (+0.03%) | 1,273 |
27 Apr 2022 | USD | 124.005 | 124.005 | 121.89 | 123.09 | 123.09 | -3.22 (-2.55%) | 109 |
26 Apr 2022 | USD | 127.77 | 127.77 | 125.0468 | 126.31 | 126.31 | -0.28 (-0.22%) | 951 |
25 Apr 2022 | USD | 127.73 | 128.29 | 125.3039 | 126.59 | 126.59 | -0.91 (-0.71%) | 902 |
22 Apr 2022 | USD | 124.44 | 128.43 | 123.779 | 127.5 | 127.5 | +2.74 (+2.20%) | 17,193 |
21 Apr 2022 | USD | 123.3 | 125.52 | 123.3 | 124.76 | 124.76 | +0.395 (+0.32%) | 477 |
20 Apr 2022 | USD | 125.15 | 125.15 | 123.58 | 124.365 | 124.365 | +0.515 (+0.42%) | 832 |
19 Apr 2022 | USD | 120.2 | 123.85 | 120.12 | 123.85 | 123.85 | +0.68 (+0.55%) | 2,740 |
14 Apr 2022 | USD | 123.15 | 123.72 | 121.2855 | 123.17 | 123.17 | -0.15 (-0.12%) | 43 |
13 Apr 2022 | USD | 126.13 | 126.13 | 122.845 | 123.32 | 123.32 | -0.86 (-0.69%) | 8 |
12 Apr 2022 | USD | 122.58 | 124.75 | 122.58 | 124.18 | 124.18 | +1.61 (+1.31%) | 28,629 |
11 Apr 2022 | USD | 123.22 | 124.83 | 122.57 | 122.57 | 122.57 | -1.45 (-1.17%) | 1,179 |
8 Apr 2022 | USD | 123.53 | 124.42 | 122.8438 | 124.02 | 124.02 | +1.12 (+0.91%) | 1,408 |
7 Apr 2022 | USD | 124.99 | 126.19 | 122.9 | 122.9 | 122.9 | -2.02 (-1.62%) | 5,427 |
6 Apr 2022 | USD | 125.24 | 126.89 | 124.92 | 124.92 | 124.92 | -1.3 (-1.03%) | 908 |
5 Apr 2022 | USD | 127.31 | 128.5 | 126.22 | 126.22 | 126.22 | -1.19 (-0.93%) | 263 |
4 Apr 2022 | USD | 125.9597 | 128.3 | 125.02 | 127.41 | 127.41 | +3.01 (+2.42%) | 1,935 |
1 Apr 2022 | USD | 127.5 | 127.5 | 123.67 | 124.4 | 124.4 | -3.55 (-2.77%) | 1,649 |
31 Mar 2022 | USD | 128.93 | 128.93 | 126.19 | 127.95 | 127.95 | -0.38 (-0.30%) | 355 |
30 Mar 2022 | USD | 128.03 | 130.18 | 128 | 128.33 | 128.33 | -0.77 (-0.60%) | 223 |