| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 129.35 | 129.395 | 127.39 | 129.1 | 129.1 | +2.07 (+1.63%) | 995 |
| 28 Mar 2022 | USD | 127.19 | 128.07 | 125.6 | 127.03 | 127.03 | -0.38 (-0.30%) | 6,838 |
| 25 Mar 2022 | USD | 125.8 | 127.41 | 125.8 | 127.41 | 127.41 | +2.56 (+2.05%) | 16 |
| 24 Mar 2022 | USD | 125.52 | 125.52 | 124.41 | 124.85 | 124.85 | +0.425 (+0.34%) | 3 |
| 23 Mar 2022 | USD | 127.38 | 127.38 | 124.425 | 124.425 | 124.425 | -3.315 (-2.60%) | 17,094 |
| 22 Mar 2022 | USD | 125.5065 | 127.74 | 125.37 | 127.74 | 127.74 | +2.6 (+2.08%) | 9,090 |
| 21 Mar 2022 | USD | 125.26 | 125.4939 | 125.105 | 125.14 | 125.14 | -0.435 (-0.35%) | 1,355 |
| 18 Mar 2022 | USD | 124.62 | 125.63 | 124.31 | 125.575 | 125.575 | +0.995 (+0.80%) | 134 |
| 17 Mar 2022 | USD | 123.43 | 124.93 | 123.16 | 124.58 | 124.58 | +1.98 (+1.62%) | 103 |
| 16 Mar 2022 | USD | 122.5 | 123.06 | 121.54 | 122.6 | 122.6 | +2.42 (+2.01%) | 527 |
| 15 Mar 2022 | USD | 119.14 | 120.18 | 118.095 | 120.18 | 120.18 | +1.77 (+1.49%) | 1,188 |
| 14 Mar 2022 | USD | 122.365 | 122.365 | 118.375 | 118.41 | 118.41 | -5.09 (-4.12%) | 287 |
| 11 Mar 2022 | USD | 124.63 | 124.96 | 122.9 | 123.5 | 123.5 | -0.17 (-0.14%) | 38 |
| 10 Mar 2022 | USD | 124.63 | 125.68 | 122.97 | 123.67 | 123.67 | -1.97 (-1.57%) | 151 |
| 9 Mar 2022 | USD | 123.44 | 125.64 | 123.44 | 125.64 | 125.64 | -0.085 (-0.07%) | 859 |
| 8 Mar 2022 | USD | 125.22 | 126.5 | 122.435 | 125.725 | 125.725 | -2.495 (-1.95%) | 1,952 |
| 7 Mar 2022 | USD | 124.77 | 128.44 | 124.77 | 128.22 | 128.22 | +1.37 (+1.08%) | 782 |
| 4 Mar 2022 | USD | 126.58 | 127.61 | 126.49 | 126.85 | 126.85 | -1.16 (-0.91%) | 4,700 |
| 3 Mar 2022 | USD | 130.94 | 130.94 | 128.01 | 128.01 | 128.01 | -1.31 (-1.01%) | 255 |
| 2 Mar 2022 | USD | 129.22 | 129.49 | 128 | 129.32 | 129.32 | +1.04 (+0.81%) | 72 |
| 1 Mar 2022 | USD | 130.59 | 130.83 | 128.15 | 128.28 | 128.28 | -1.35 (-1.04%) | 857 |
| 28 Feb 2022 | USD | 127.64 | 131.33 | 125.82 | 129.63 | 129.63 | +1.4 (+1.09%) | 299 |
| 25 Feb 2022 | USD | 127.61 | 128.76 | 127.18 | 128.23 | 128.23 | +2.82 (+2.25%) | 266 |
| 24 Feb 2022 | USD | 123.84 | 125.9 | 123.15 | 125.41 | 125.41 | -3.192 (-2.48%) | 1,086 |
| 23 Feb 2022 | USD | 127.88 | 128.6022 | 127.73 | 128.6022 | 128.6022 | +1.302 (+1.02%) | 3,301 |
| 22 Feb 2022 | USD | 129.2745 | 129.29 | 127.3 | 127.3 | 127.3 | -2.08 (-1.61%) | 914 |
| 18 Feb 2022 | USD | 130.21 | 130.62 | 129.3 | 129.38 | 129.38 | -1.83 (-1.39%) | 347 |
| 17 Feb 2022 | USD | 132.8 | 133.07 | 130.86 | 131.21 | 131.21 | -1.93 (-1.45%) | 1,077 |
| 16 Feb 2022 | USD | 134 | 134.1 | 131.52 | 133.14 | 133.14 | -0.79 (-0.59%) | 824 |
| 15 Feb 2022 | USD | 134.4 | 135.63 | 133.4 | 133.93 | 133.93 | +0.32 (+0.24%) | 9,401 |
