| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 134.1 | 134.45 | 132.92 | 133.61 | 133.61 | -1.19 (-0.88%) | 89 |
| 11 Feb 2022 | USD | 134.98 | 136.26 | 134.79 | 134.8 | 134.8 | -0.31 (-0.23%) | 7 |
| 10 Feb 2022 | USD | 133.19 | 136.58 | 133.19 | 135.11 | 135.11 | +0.14 (+0.10%) | 838 |
| 9 Feb 2022 | USD | 135.76 | 135.76 | 132.9 | 134.97 | 134.97 | -0.98 (-0.72%) | 2,053 |
| 8 Feb 2022 | USD | 136.38 | 136.97 | 134.64 | 135.95 | 135.95 | -0.09 (-0.07%) | 140 |
| 7 Feb 2022 | USD | 138 | 138 | 135.75 | 136.04 | 136.04 | -2.29 (-1.66%) | 805 |
| 4 Feb 2022 | USD | 137.3724 | 138.33 | 134.78 | 138.33 | 138.33 | +0.802 (+0.58%) | 3,525 |
| 3 Feb 2022 | USD | 137 | 139.45 | 135.13 | 137.528 | 137.528 | +1.858 (+1.37%) | 2,941 |
| 2 Feb 2022 | USD | 130.018 | 136.24 | 125.61 | 135.67 | 135.67 | +6.37 (+4.93%) | 3,624 |
| 1 Feb 2022 | USD | 132.97 | 133.52 | 129.3 | 129.3 | 129.3 | -3.27 (-2.47%) | 4,660 |
| 31 Jan 2022 | USD | 131.15 | 134.23 | 129.61 | 132.57 | 132.57 | +2.27 (+1.74%) | 4,017 |
| 28 Jan 2022 | USD | 131.2 | 132.42 | 130.3 | 130.3 | 130.3 | -1.36 (-1.03%) | 79 |
| 27 Jan 2022 | USD | 130.77 | 133.72 | 129.76 | 131.66 | 131.66 | -0.34 (-0.26%) | 174 |
| 26 Jan 2022 | USD | 130.54 | 132.17 | 130.54 | 132 | 132 | +0.131 (+0.10%) | 2,450 |
| 25 Jan 2022 | USD | 132.9025 | 134.18 | 129.53 | 131.8695 | 131.8695 | -1.79 (-1.34%) | 6,166 |
| 24 Jan 2022 | USD | 137.02 | 138.72 | 132.53 | 133.66 | 133.66 | -6.42 (-4.58%) | 207 |
| 21 Jan 2022 | USD | 138.1 | 140.5 | 138.09 | 140.08 | 140.08 | -0.5 (-0.36%) | 3,771 |
| 20 Jan 2022 | USD | 138.52 | 141.285 | 137.76 | 140.58 | 140.58 | +2.55 (+1.85%) | 6,521 |
| 19 Jan 2022 | USD | 135.52 | 138.03 | 135.01 | 138.03 | 138.03 | +2.18 (+1.60%) | 6,880 |
| 18 Jan 2022 | USD | 138.6 | 141.935 | 135.85 | 135.85 | 135.85 | +6.06 (+4.67%) | 26,056 |
| 14 Jan 2022 | USD | 130.9185 | 130.9185 | 128.73 | 129.79 | 129.79 | -2.16 (-1.64%) | 7,963 |
| 13 Jan 2022 | USD | 132.88 | 133.03 | 130.66 | 131.95 | 131.95 | -0.2 (-0.15%) | 227 |
| 12 Jan 2022 | USD | 130.89 | 132.75 | 130.7 | 132.15 | 132.15 | +2.59 (+2.00%) | 132 |
| 11 Jan 2022 | USD | 130.106 | 130.73 | 126.8 | 129.56 | 129.56 | +0.31 (+0.24%) | 1,374 |
| 10 Jan 2022 | USD | 131.77 | 131.78 | 128.64 | 129.25 | 129.25 | -2.95 (-2.23%) | 1,723 |
| 7 Jan 2022 | USD | 129.01 | 132.31 | 127.98 | 132.2 | 132.2 | +0.56 (+0.43%) | 223 |
| 6 Jan 2022 | USD | 133.8 | 134.16 | 131.35 | 131.64 | 131.64 | -3.54 (-2.62%) | 40,353 |
| 5 Jan 2022 | USD | 134.78 | 137.2417 | 134.78 | 135.18 | 135.18 | -0.37 (-0.27%) | 1,705 |
| 4 Jan 2022 | USD | 134.67 | 135.69 | 134.21 | 135.55 | 135.55 | +1.78 (+1.33%) | 992 |
| 31 Dec 2021 | USD | 134.46 | 134.99 | 133.27 | 133.77 | 133.77 | -1.61 (-1.19%) | 3 |
