| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 134.5 | 135.38 | 133.69 | 135.38 | 135.38 | +2.96 (+2.24%) | 915 |
| 29 Dec 2021 | USD | 134.2 | 134.2 | 131.9504 | 132.42 | 132.42 | -0.12 (-0.09%) | 891 |
| 24 Dec 2021 | USD | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | +0.14 (+0.11%) | 146 |
| 23 Dec 2021 | USD | 131.28 | 132.4 | 130.81 | 132.4 | 132.4 | +1.36 (+1.04%) | 1,349 |
| 22 Dec 2021 | USD | 131.98 | 132.7 | 130.85 | 131.04 | 131.04 | -0.139 (-0.11%) | 2,046 |
| 21 Dec 2021 | USD | 130.51 | 131.77 | 129.783 | 131.179 | 131.179 | +1.809 (+1.40%) | 1,956 |
| 20 Dec 2021 | USD | 127.52 | 129.66 | 126.04 | 129.37 | 129.37 | +0.65 (+0.50%) | 4,173 |
| 17 Dec 2021 | USD | 129.31 | 130.65 | 128.33 | 128.72 | 128.72 | +0.18 (+0.14%) | 326 |
| 16 Dec 2021 | USD | 128.9 | 129.6 | 128.45 | 128.54 | 128.54 | +1.3 (+1.02%) | 1,210 |
| 15 Dec 2021 | USD | 127.7 | 127.9 | 125.96 | 127.24 | 127.24 | +0.92 (+0.73%) | 221 |
| 14 Dec 2021 | USD | 126.93 | 128.27 | 125.79 | 126.32 | 126.32 | -0.51 (-0.40%) | 87 |
| 13 Dec 2021 | USD | 125.62 | 127.3 | 125.62 | 126.83 | 126.83 | +1.07 (+0.85%) | 993 |
| 10 Dec 2021 | USD | 126 | 127.18 | 125.31 | 125.76 | 125.76 | -0.1 (-0.08%) | 145 |
| 9 Dec 2021 | USD | 126.49 | 126.685 | 125.41 | 125.86 | 125.86 | -1.1 (-0.87%) | 1,134 |
| 8 Dec 2021 | USD | 126.57 | 127.36 | 125.2732 | 126.96 | 126.96 | +0.11 (+0.09%) | 1,438 |
| 7 Dec 2021 | USD | 127.25 | 127.59 | 126.18 | 126.85 | 126.85 | +0.44 (+0.35%) | 9,280 |
| 6 Dec 2021 | USD | 126.9783 | 127.9 | 125.09 | 126.41 | 126.41 | +2.36 (+1.90%) | 4,099 |
| 3 Dec 2021 | USD | 123.64 | 125.34 | 123.26 | 124.05 | 124.05 | +1.29 (+1.05%) | 877 |
| 2 Dec 2021 | USD | 120.61 | 123.5675 | 120.61 | 122.76 | 122.76 | -1.28 (-1.03%) | 128,944 |
| 1 Dec 2021 | USD | 125.1 | 125.55 | 123.41 | 124.04 | 124.04 | -1.35 (-1.08%) | 7,724 |
| 30 Nov 2021 | USD | 126.24 | 128.12 | 123.302 | 125.39 | 125.39 | +0.21 (+0.17%) | 6,272 |
| 29 Nov 2021 | USD | 126.25 | 126.25 | 123.69 | 125.18 | 125.18 | -0.898 (-0.71%) | 168 |
| 26 Nov 2021 | USD | 131 | 131 | 125.85 | 126.078 | 126.078 | +0.448 (+0.36%) | 5,269 |
| 24 Nov 2021 | USD | 125.14 | 128.46 | 124.845 | 125.63 | 125.63 | -2.85 (-2.22%) | 4,753 |
| 23 Nov 2021 | USD | 128.197 | 128.784 | 125.75 | 128.48 | 128.48 | +2.58 (+2.05%) | 5,417 |
| 22 Nov 2021 | USD | 131.66 | 131.83 | 125.42 | 125.9 | 125.9 | -7.59 (-5.69%) | 8,625 |
| 19 Nov 2021 | USD | 137.38 | 137.42 | 133.44 | 133.49 | 133.49 | -2.58 (-1.90%) | 6,294 |
| 18 Nov 2021 | USD | 137.5 | 137.63 | 135.42 | 136.07 | 136.07 | -2.25 (-1.63%) | 2,450 |
| 17 Nov 2021 | USD | 139.56 | 140.5 | 138.32 | 138.32 | 138.32 | -1.6 (-1.14%) | 28,174 |
| 16 Nov 2021 | USD | 141.3648 | 142.04 | 139.098 | 139.92 | 139.92 | -0.39 (-0.28%) | 2,316 |
