| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 143.64 | 144.56 | 138.1801 | 140.31 | 140.31 | -5.74 (-3.93%) | 15,836 |
| 12 Nov 2021 | USD | 143.86 | 146.4689 | 143.86 | 146.05 | 146.05 | +0.55 (+0.38%) | 80 |
| 11 Nov 2021 | USD | 140.15 | 145.5 | 139.88 | 145.5 | 145.5 | +6.1 (+4.38%) | 1,504 |
| 10 Nov 2021 | USD | 139.79 | 141.7 | 139.22 | 139.4 | 139.4 | -0.23 (-0.16%) | 1,897 |
| 9 Nov 2021 | USD | 139.57 | 140.99 | 138.8 | 139.63 | 139.63 | +0.79 (+0.57%) | 1,688 |
| 8 Nov 2021 | USD | 139.86 | 140.09 | 137.84 | 138.84 | 138.84 | -0.67 (-0.48%) | 1,315 |
| 5 Nov 2021 | USD | 144.15 | 144.19 | 139.12 | 139.51 | 139.51 | -2.83 (-1.99%) | 995 |
| 4 Nov 2021 | USD | 143.3475 | 146.12 | 142.29 | 142.34 | 142.34 | +3.11 (+2.23%) | 8,456 |
| 3 Nov 2021 | USD | 137.52 | 140.28 | 137.52 | 139.23 | 139.23 | -0.37 (-0.27%) | 974 |
| 2 Nov 2021 | USD | 141.9 | 141.9 | 138.802 | 139.6 | 139.6 | -2.6 (-1.83%) | 15,176 |
| 1 Nov 2021 | USD | 140.47 | 143.26 | 140.22 | 142.2 | 142.2 | +2.79 (+2.00%) | 5,868 |
| 29 Oct 2021 | USD | 140.25 | 140.84 | 139.04 | 139.41 | 139.41 | -0.79 (-0.56%) | 4,331 |
| 28 Oct 2021 | USD | 140.25 | 141.24 | 139.66 | 140.2 | 140.2 | -1.37 (-0.97%) | 1,519 |
| 27 Oct 2021 | USD | 142.4 | 142.68 | 141.4428 | 141.57 | 141.57 | -0.38 (-0.27%) | 3,370 |
| 26 Oct 2021 | USD | 141.91 | 143.85 | 141.91 | 141.95 | 141.95 | -0.13 (-0.09%) | 2,918 |
| 25 Oct 2021 | USD | 140.81 | 142.75 | 140.81 | 142.08 | 142.08 | -0.13 (-0.09%) | 360 |
| 22 Oct 2021 | USD | 140.81 | 143.7922 | 140.58 | 142.21 | 142.21 | +2.765 (+1.98%) | 2,547 |
| 21 Oct 2021 | USD | 138.01 | 140 | 138.01 | 139.445 | 139.445 | +0.835 (+0.60%) | 126 |
| 20 Oct 2021 | USD | 137.523 | 139.12 | 137.16 | 138.61 | 138.61 | +2.48 (+1.82%) | 559 |
| 19 Oct 2021 | USD | 135.1 | 136.59 | 134.68 | 136.13 | 136.13 | +1.442 (+1.07%) | 1,673 |
| 18 Oct 2021 | USD | 134.75 | 135.65 | 134.03 | 134.688 | 134.688 | -0.302 (-0.22%) | 4,426 |
| 15 Oct 2021 | USD | 135.6 | 136.43 | 133.89 | 134.99 | 134.99 | -0.449 (-0.33%) | 945 |
| 14 Oct 2021 | USD | 136.78 | 137.45 | 134.66 | 135.4385 | 135.4385 | -0.962 (-0.70%) | 1,836 |
| 13 Oct 2021 | USD | 136.6 | 137.4999 | 133.41 | 136.4 | 136.4 | -0.92 (-0.67%) | 9,869 |
| 12 Oct 2021 | USD | 139.47 | 139.6 | 136.07 | 137.32 | 137.32 | -2.4 (-1.72%) | 3,448 |
| 11 Oct 2021 | USD | 139.49 | 139.92 | 137.75 | 139.72 | 139.72 | -0.53 (-0.38%) | 8,913 |
| 8 Oct 2021 | USD | 137.48 | 140.47 | 137.48 | 140.25 | 140.25 | +2.26 (+1.64%) | 1,012 |
| 7 Oct 2021 | USD | 134.76 | 137.99 | 134.76 | 137.99 | 137.99 | +4.36 (+3.26%) | 2,415 |
| 6 Oct 2021 | USD | 142.1468 | 143.89 | 133.55 | 133.63 | 133.63 | -10.73 (-7.43%) | 7,885 |
| 5 Oct 2021 | USD | 143.13 | 144.73 | 142.64 | 144.36 | 144.36 | +1.09 (+0.76%) | 974 |
