| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 143.59 | 145.2 | 142.58 | 143.27 | 143.27 | -0.05 (-0.03%) | 32,643 |
| 1 Oct 2021 | USD | 141.46 | 143.32 | 140.01 | 143.32 | 143.32 | -0.08 (-0.06%) | 3,785 |
| 30 Sep 2021 | USD | 139.14 | 143.78 | 139.12 | 143.4 | 143.4 | +4.93 (+3.56%) | 5,397 |
| 29 Sep 2021 | USD | 133.81 | 139.39 | 133.81 | 138.47 | 138.47 | +4.25 (+3.17%) | 2,040 |
| 28 Sep 2021 | USD | 131.73 | 134.4595 | 131.73 | 134.22 | 134.22 | +2.54 (+1.93%) | 4,881 |
| 27 Sep 2021 | USD | 129.24 | 131.82 | 128.7 | 131.68 | 131.68 | +2.39 (+1.85%) | 4,320 |
| 24 Sep 2021 | USD | 127.8 | 129.32 | 126.81 | 129.29 | 129.29 | +1.01 (+0.79%) | 7,585 |
| 23 Sep 2021 | USD | 126.8 | 129.02 | 126.7 | 128.28 | 128.28 | +1.57 (+1.24%) | 8,370 |
| 22 Sep 2021 | USD | 126.025 | 127.5 | 125.02 | 126.71 | 126.71 | -0.24 (-0.19%) | 17,134 |
| 21 Sep 2021 | USD | 130.02 | 130.03 | 126.65 | 126.95 | 126.95 | -3.19 (-2.45%) | 8,381 |
| 20 Sep 2021 | USD | 133.88 | 133.88 | 129.91 | 130.14 | 130.14 | -3.98 (-2.97%) | 7,553 |
| 17 Sep 2021 | USD | 135.0635 | 135.56 | 133.4 | 134.12 | 134.12 | -1.904 (-1.40%) | 49,512 |
| 16 Sep 2021 | USD | 137.97 | 139.68 | 135.7 | 136.0243 | 136.0243 | -0.896 (-0.65%) | 2,859 |
| 15 Sep 2021 | USD | 144.8 | 144.8 | 135.91 | 136.92 | 136.92 | -8.172 (-5.63%) | 13,103 |
| 14 Sep 2021 | USD | 145.22 | 145.79 | 144.5501 | 145.0924 | 145.0924 | +0.522 (+0.36%) | 9,118 |
| 13 Sep 2021 | USD | 145.6 | 146.44 | 144.09 | 144.57 | 144.57 | -2.01 (-1.37%) | 3,610 |
| 10 Sep 2021 | USD | 142.02 | 146.58 | 141.57 | 146.58 | 146.58 | +4.64 (+3.27%) | 997 |
| 9 Sep 2021 | USD | 143.0568 | 144.09 | 141.02 | 141.94 | 141.94 | -2.86 (-1.98%) | 301 |
| 8 Sep 2021 | USD | 145.76 | 147.23 | 144.552 | 144.8 | 144.8 | -1.32 (-0.90%) | 1,168 |
| 7 Sep 2021 | USD | 146.6381 | 147.1 | 145.2758 | 146.12 | 146.12 | -0.57 (-0.39%) | 1,202 |
| 3 Sep 2021 | USD | 145.39 | 146.69 | 144.96 | 146.69 | 146.69 | +1.36 (+0.94%) | 1,569 |
| 2 Sep 2021 | USD | 146.87 | 147.38 | 145.33 | 145.33 | 145.33 | -1.148 (-0.78%) | 1,103 |
| 1 Sep 2021 | USD | 145.34 | 146.75 | 145.28 | 146.478 | 146.478 | +0.478 (+0.33%) | 1,531 |
| 31 Aug 2021 | USD | 143.66 | 147.098 | 143.66 | 146 | 146 | +2.45 (+1.71%) | 1,571 |
| 30 Aug 2021 | USD | 142.26 | 143.94 | 141.23 | 143.55 | 143.55 | +0.62 (+0.43%) | 61 |
| 27 Aug 2021 | USD | 141.82 | 143.33 | 141.43 | 142.93 | 142.93 | +1.41 (+1.00%) | 5,898 |
| 26 Aug 2021 | USD | 142.4 | 142.47 | 141.38 | 141.52 | 141.52 | +0.4 (+0.28%) | 1,811 |
| 25 Aug 2021 | USD | 141.81 | 142.97 | 140.38 | 141.12 | 141.12 | -1.73 (-1.21%) | 706 |
| 24 Aug 2021 | USD | 143.26 | 144.19 | 142.39 | 142.85 | 142.85 | +0.16 (+0.11%) | 1,561 |
| 23 Aug 2021 | USD | 140.2942 | 142.69 | 140.11 | 142.69 | 142.69 | +2.17 (+1.54%) | 1,319 |
