| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 140.5156 | 141.4599 | 140.42 | 140.52 | 140.52 | -0.71 (-0.50%) | 34,856 |
| 19 Aug 2021 | USD | 139.4244 | 141.23 | 139.17 | 141.23 | 141.23 | +0.292 (+0.21%) | 5,685 |
| 18 Aug 2021 | USD | 140.89 | 141.77 | 140.48 | 140.938 | 140.938 | +0.288 (+0.20%) | 1,081 |
| 17 Aug 2021 | USD | 139.36 | 141.93 | 138.95 | 140.65 | 140.65 | +1.68 (+1.21%) | 9,341 |
| 16 Aug 2021 | USD | 138.06 | 139.04 | 137.65 | 138.97 | 138.97 | +0.41 (+0.30%) | 1,193 |
| 13 Aug 2021 | USD | 138.99 | 139.22 | 138.43 | 138.56 | 138.56 | +0.09 (+0.06%) | 1,054 |
| 12 Aug 2021 | USD | 138.67 | 138.75 | 137.26 | 138.47 | 138.47 | +0.515 (+0.37%) | 1,566 |
| 11 Aug 2021 | USD | 138.35 | 138.35 | 137.28 | 137.955 | 137.955 | +1.135 (+0.83%) | 2,970 |
| 10 Aug 2021 | USD | 136.5 | 136.86 | 135.22 | 136.82 | 136.82 | +0.87 (+0.64%) | 4,078 |
| 9 Aug 2021 | USD | 136.71 | 137.67 | 135.68 | 135.95 | 135.95 | -0.46 (-0.34%) | 2,671 |
| 6 Aug 2021 | USD | 136.63 | 136.86 | 135.468 | 136.41 | 136.41 | -0.055 (-0.04%) | 2,858 |
| 5 Aug 2021 | USD | 144.89 | 146.1444 | 134.92 | 136.465 | 136.465 | -3.115 (-2.23%) | 6,045 |
| 4 Aug 2021 | USD | 141.15 | 141.15 | 138.46 | 139.58 | 139.58 | +0.31 (+0.22%) | 3,434 |
| 3 Aug 2021 | USD | 142.37 | 143.55 | 137.17 | 139.27 | 139.27 | -5.31 (-3.67%) | 5,480 |
| 2 Aug 2021 | USD | 145.47 | 145.47 | 144.43 | 144.58 | 144.58 | -0.8 (-0.55%) | 1,828 |
| 30 Jul 2021 | USD | 142.84 | 145.38 | 142.24 | 145.38 | 145.38 | +1.707 (+1.19%) | 687 |
| 29 Jul 2021 | USD | 143.35 | 144.2 | 143.35 | 143.6729 | 143.6729 | +0.183 (+0.13%) | 467 |
| 28 Jul 2021 | USD | 141.92 | 144.84 | 141.92 | 143.49 | 143.49 | +2.177 (+1.54%) | 597 |
| 27 Jul 2021 | USD | 145.25 | 145.25 | 140.75 | 141.3129 | 141.3129 | -4.277 (-2.94%) | 2,394 |
| 26 Jul 2021 | USD | 144.5 | 145.7356 | 144.44 | 145.59 | 145.59 | +0.74 (+0.51%) | 3,089 |
| 23 Jul 2021 | USD | 142.65 | 144.97 | 142.08 | 144.85 | 144.85 | +3.59 (+2.54%) | 2,976 |
| 22 Jul 2021 | USD | 140.065 | 141.51 | 140.0635 | 141.26 | 141.26 | +0.85 (+0.61%) | 6,759 |
| 21 Jul 2021 | USD | 143 | 143.89 | 140.41 | 140.41 | 140.41 | -1.24 (-0.88%) | 7,604 |
| 20 Jul 2021 | USD | 141.6136 | 141.6535 | 139.99 | 141.65 | 141.65 | -0.03 (-0.02%) | 8,407 |
| 19 Jul 2021 | USD | 142.35 | 144.8 | 141.68 | 141.68 | 141.68 | -1.19 (-0.83%) | 3,106 |
| 16 Jul 2021 | USD | 143 | 143 | 141.31 | 142.87 | 142.87 | +0.22 (+0.15%) | 4,224 |
| 15 Jul 2021 | USD | 143.0341 | 144.03 | 141.86 | 142.65 | 142.65 | -0.31 (-0.22%) | 3,587 |
| 14 Jul 2021 | USD | 143.4 | 144.8 | 142.96 | 142.96 | 142.96 | -1.07 (-0.74%) | 6,280 |
| 13 Jul 2021 | USD | 141.39 | 145.87 | 141.39 | 144.03 | 144.03 | +3.26 (+2.32%) | 7,560 |
| 12 Jul 2021 | USD | 141.189 | 142.09 | 140.66 | 140.7702 | 140.7702 | -0.4 (-0.28%) | 17,061 |
