| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 140.4335 | 141.23 | 139.14 | 141.17 | 141.17 | +0.54 (+0.38%) | 15,491 |
| 8 Jul 2021 | USD | 141.8 | 142.21 | 140.4842 | 140.63 | 140.63 | -2.41 (-1.68%) | 7,232 |
| 7 Jul 2021 | USD | 144.09 | 144.09 | 142.85 | 143.04 | 143.04 | +0.17 (+0.12%) | 154 |
| 6 Jul 2021 | USD | 143.54 | 143.65 | 142.058 | 142.87 | 142.87 | -0.4 (-0.28%) | 440 |
| 2 Jul 2021 | USD | 143.47 | 143.52 | 142.18 | 143.27 | 143.27 | +0.98 (+0.69%) | 704 |
| 1 Jul 2021 | USD | 143.83 | 143.9 | 141.445 | 142.29 | 142.29 | -1.55 (-1.08%) | 698 |
| 30 Jun 2021 | USD | 144.49 | 144.49 | 143.175 | 143.84 | 143.84 | +0.373 (+0.26%) | 4,947 |
| 29 Jun 2021 | USD | 142.88 | 143.467 | 142.88 | 143.467 | 143.467 | +0.067 (+0.05%) | 402 |
| 28 Jun 2021 | USD | 139.69 | 143.47 | 139.69 | 143.4 | 143.4 | +4.234 (+3.04%) | 767 |
| 25 Jun 2021 | USD | 139.4698 | 139.4698 | 138.28 | 139.1655 | 139.1655 | +1.54 (+1.12%) | 1,990 |
| 24 Jun 2021 | USD | 138.56 | 139.19 | 137.625 | 137.625 | 137.625 | -1.225 (-0.88%) | 1,244 |
| 23 Jun 2021 | USD | 140.92 | 141.52 | 138.27 | 138.85 | 138.85 | -2.012 (-1.43%) | 3,413 |
| 22 Jun 2021 | USD | 141.17 | 141.17 | 140.8617 | 140.8617 | 140.8617 | -0.468 (-0.33%) | 2,220 |
| 21 Jun 2021 | USD | 141.12 | 141.33 | 139.32 | 141.33 | 141.33 | +1.4 (+1.00%) | 583 |
| 18 Jun 2021 | USD | 141.903 | 142.52 | 139.93 | 139.93 | 139.93 | -2.99 (-2.09%) | 1,030 |
| 17 Jun 2021 | USD | 142.76 | 143.5616 | 142.76 | 142.92 | 142.92 | +0.11 (+0.08%) | 106 |
| 16 Jun 2021 | USD | 144.14 | 144.14 | 142.81 | 142.81 | 142.81 | -1.6 (-1.11%) | 779 |
| 15 Jun 2021 | USD | 148.55 | 148.55 | 144.41 | 144.41 | 144.41 | -3.87 (-2.61%) | 557 |
| 14 Jun 2021 | USD | 146.998 | 148.3432 | 146.26 | 148.28 | 148.28 | +2.32 (+1.59%) | 1,915 |
| 11 Jun 2021 | USD | 145.23 | 146.6 | 145.23 | 145.96 | 145.96 | +0.36 (+0.25%) | 747 |
| 10 Jun 2021 | USD | 146.8 | 146.8 | 143.77 | 145.6 | 145.6 | -1.546 (-1.05%) | 748 |
| 9 Jun 2021 | USD | 145.895 | 147.1465 | 145.7075 | 147.1465 | 147.1465 | +1.107 (+0.76%) | 954 |
| 8 Jun 2021 | USD | 146.45 | 146.81 | 146.04 | 146.04 | 146.04 | +1.37 (+0.95%) | 451 |
| 7 Jun 2021 | USD | 144.74 | 145.31 | 144.67 | 144.67 | 144.67 | -0.01 (-0.01%) | 50 |
| 4 Jun 2021 | USD | 143 | 144.69 | 143 | 144.68 | 144.68 | +2.73 (+1.92%) | 480 |
| 3 Jun 2021 | USD | 140.89 | 141.95 | 140.89 | 141.95 | 141.95 | +0.343 (+0.24%) | 406 |
| 2 Jun 2021 | USD | 143.69 | 143.69 | 141.607 | 141.607 | 141.607 | -1.433 (-1.00%) | 118 |
| 1 Jun 2021 | USD | 143 | 143.95 | 142.92 | 143.04 | 143.04 | -1 (-0.69%) | 403 |
| 28 May 2021 | USD | 143.64 | 144.04 | 143.03 | 144.04 | 144.04 | +0.01 (+0.01%) | 293 |
| 27 May 2021 | USD | 143.2348 | 144.04 | 142.7535 | 144.03 | 144.03 | +0.03 (+0.02%) | 491 |
