| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 144 | 144 | 144 | 144 | 144 | +0.9 (+0.63%) | 274 |
| 25 May 2021 | USD | 142.42 | 143.14 | 142.1208 | 143.1 | 143.1 | +0.81 (+0.57%) | 660 |
| 24 May 2021 | USD | 141.39 | 142.29 | 141.39 | 142.29 | 142.29 | +0.907 (+0.64%) | 6,061 |
| 21 May 2021 | USD | 141.7249 | 142.56 | 141.3827 | 141.3827 | 141.3827 | -1.177 (-0.83%) | 816 |
| 20 May 2021 | USD | 139.89 | 142.56 | 139.89 | 142.56 | 142.56 | +4.234 (+3.06%) | 1,008 |
| 19 May 2021 | USD | 135.98 | 138.74 | 135.98 | 138.3265 | 138.3265 | -1.488 (-1.06%) | 1,168 |
| 18 May 2021 | USD | 137.31 | 139.815 | 137.11 | 139.815 | 139.815 | +2.429 (+1.77%) | 109 |
| 17 May 2021 | USD | 137.0535 | 138.23 | 137.0535 | 137.3865 | 137.3865 | -1.304 (-0.94%) | 98 |
| 14 May 2021 | USD | 140.21 | 140.21 | 138.32 | 138.6903 | 138.6903 | -1.41 (-1.01%) | 2,200 |
| 13 May 2021 | USD | 139.39 | 140.1 | 139.39 | 140.1 | 140.1 | +0.636 (+0.46%) | 114 |
| 12 May 2021 | USD | 141.69 | 141.69 | 138.25 | 139.4635 | 139.4635 | -2.491 (-1.76%) | 3,716 |
| 11 May 2021 | USD | 140.055 | 141.955 | 140.055 | 141.955 | 141.955 | -0.894 (-0.63%) | 499 |
| 10 May 2021 | USD | 142.33 | 142.8489 | 142.33 | 142.8489 | 142.8489 | +0.145 (+0.10%) | 2,037 |
| 7 May 2021 | USD | 142.3 | 143.5 | 142.3 | 142.704 | 142.704 | +1.634 (+1.16%) | 47 |
| 6 May 2021 | USD | 137.58 | 141.07 | 137.58 | 141.07 | 141.07 | +2.52 (+1.82%) | 1,364 |
| 5 May 2021 | USD | 137.83 | 140.065 | 137.83 | 138.55 | 138.55 | +2.1 (+1.54%) | 528 |
| 4 May 2021 | USD | 140.19 | 140.73 | 136.45 | 136.45 | 136.45 | -7.46 (-5.18%) | 847 |
| 30 Apr 2021 | USD | 146.23 | 146.23 | 143.91 | 143.91 | 143.91 | -2.017 (-1.38%) | 121 |
| 29 Apr 2021 | USD | 144.4391 | 145.9268 | 143.66 | 145.9268 | 145.9268 | +1.207 (+0.83%) | 5,760 |
| 28 Apr 2021 | USD | 143.7161 | 144.855 | 143.7161 | 144.72 | 144.72 | +0.77 (+0.53%) | 683 |
| 27 Apr 2021 | USD | 144 | 144.41 | 142.5919 | 143.95 | 143.95 | +0.119 (+0.08%) | 864 |
| 26 Apr 2021 | USD | 143.63 | 145.17 | 143.63 | 143.8313 | 143.8313 | +1.778 (+1.25%) | 1,380 |
| 23 Apr 2021 | USD | 142.42 | 142.48 | 141.7314 | 142.053 | 142.053 | +1.193 (+0.85%) | 2,423 |
| 22 Apr 2021 | USD | 141.11 | 141.11 | 140.66 | 140.86 | 140.86 | +0.64 (+0.46%) | 662 |
| 21 Apr 2021 | USD | 140.31 | 140.38 | 139.6666 | 140.22 | 140.22 | -1.14 (-0.81%) | 1,104 |
| 20 Apr 2021 | USD | 139.6 | 141.36 | 139.6 | 141.36 | 141.36 | +2.417 (+1.74%) | 1,835 |
| 19 Apr 2021 | USD | 140 | 140.3863 | 138.9435 | 138.9435 | 138.9435 | -1.976 (-1.40%) | 663 |
| 16 Apr 2021 | USD | 142.11 | 142.11 | 140.463 | 140.92 | 140.92 | -1.325 (-0.93%) | 725 |
| 15 Apr 2021 | USD | 141.035 | 142.55 | 141.035 | 142.245 | 142.245 | -0.068 (-0.05%) | 970 |
| 14 Apr 2021 | USD | 141.92 | 142.3127 | 141.92 | 142.3127 | 142.3127 | -0.297 (-0.21%) | 1,036 |
