| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 142.59 | 143.143 | 142.55 | 142.61 | 142.61 | +1.606 (+1.14%) | 652 |
| 12 Apr 2021 | USD | 138.48 | 141.0044 | 138.47 | 141.0044 | 141.0044 | +2.377 (+1.71%) | 1,353 |
| 9 Apr 2021 | USD | 140.0035 | 140.42 | 138.6272 | 138.6272 | 138.6272 | -2.688 (-1.90%) | 2,252 |
| 8 Apr 2021 | USD | 142.8224 | 142.8224 | 141.315 | 141.315 | 141.315 | -0.585 (-0.41%) | 1,770 |
| 7 Apr 2021 | USD | 141.635 | 141.9 | 141.635 | 141.9 | 141.9 | +0.325 (+0.23%) | 1,104 |
| 6 Apr 2021 | USD | 141.45 | 141.5747 | 140.78 | 141.5747 | 141.5747 | +4.652 (+3.40%) | 1,772 |
| 1 Apr 2021 | USD | 136.9228 | 136.9228 | 136.9228 | 136.9228 | 136.9228 | +1.243 (+0.92%) | 672 |
| 31 Mar 2021 | USD | 134.71 | 135.6801 | 134.71 | 135.6801 | 135.6801 | +2.19 (+1.64%) | 20,776 |
| 30 Mar 2021 | USD | 134 | 134 | 132.8707 | 133.49 | 133.49 | -2.059 (-1.52%) | 10,666 |
| 29 Mar 2021 | USD | 132.85 | 135.7304 | 132.85 | 135.5487 | 135.5487 | +3.509 (+2.66%) | 44,528 |
| 26 Mar 2021 | USD | 130.03 | 132.04 | 130.03 | 132.04 | 132.04 | +2.325 (+1.79%) | 3,813 |
| 25 Mar 2021 | USD | 129.02 | 129.715 | 129.02 | 129.715 | 129.715 | -0.715 (-0.55%) | 475 |
| 24 Mar 2021 | USD | 132.55 | 132.55 | 129.9093 | 130.43 | 130.43 | -2.77 (-2.08%) | 329 |
| 23 Mar 2021 | USD | 133.04 | 133.27 | 132.795 | 133.2 | 133.2 | +1.539 (+1.17%) | 279 |
| 22 Mar 2021 | USD | 128.4 | 132.35 | 128.4 | 131.6611 | 131.6611 | +2.721 (+2.11%) | 8,971 |
| 19 Mar 2021 | USD | 128.54 | 128.94 | 128.5392 | 128.94 | 128.94 | +0.95 (+0.74%) | 2,849 |
| 18 Mar 2021 | USD | 130.04 | 130.04 | 127.6 | 127.99 | 127.99 | -2.099 (-1.61%) | 3,064 |
| 17 Mar 2021 | USD | 130.725 | 130.725 | 128.87 | 130.0888 | 130.0888 | -2.541 (-1.92%) | 2,585 |
| 16 Mar 2021 | USD | 133.0865 | 133.38 | 132.2685 | 132.63 | 132.63 | +2.23 (+1.71%) | 9,711 |
| 15 Mar 2021 | USD | 130.5529 | 130.5529 | 130.37 | 130.4 | 130.4 | +0.83 (+0.64%) | 1,364 |
| 12 Mar 2021 | USD | 131.8738 | 131.8738 | 129.57 | 129.57 | 129.57 | -2.54 (-1.92%) | 3,445 |
| 11 Mar 2021 | USD | 132.46 | 132.525 | 131.88 | 132.11 | 132.11 | +1.252 (+0.96%) | 1,221 |
| 10 Mar 2021 | USD | 132.64 | 132.64 | 130.858 | 130.858 | 130.858 | -0.905 (-0.69%) | 3,902 |
| 9 Mar 2021 | USD | 130.24 | 131.9595 | 130.24 | 131.7633 | 131.7633 | +2.733 (+2.12%) | 12,652 |
| 8 Mar 2021 | USD | 131.9103 | 131.9103 | 129.03 | 129.03 | 129.03 | -3.846 (-2.89%) | 3,254 |
| 5 Mar 2021 | USD | 129.885 | 132.8765 | 129.885 | 132.8765 | 132.8765 | +1.256 (+0.95%) | 1,025 |
| 4 Mar 2021 | USD | 132.9702 | 134.7039 | 131.46 | 131.62 | 131.62 | -1.72 (-1.29%) | 4,022 |
| 3 Mar 2021 | USD | 136.5193 | 136.5193 | 132.9258 | 133.3403 | 133.3403 | -4.407 (-3.20%) | 12,308 |
| 2 Mar 2021 | USD | 137.985 | 137.985 | 135.8837 | 137.7478 | 137.7478 | +0.701 (+0.51%) | 5,253 |
| 1 Mar 2021 | USD | 135.34 | 137.7772 | 135.3284 | 137.0467 | 137.0467 | +2.637 (+1.96%) | 7,164 |
