| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 135 | 136.9 | 134.41 | 134.41 | 134.41 | -0.54 (-0.40%) | 29,705 |
| 25 Feb 2021 | USD | 137.644 | 138.01 | 134.62 | 134.95 | 134.95 | -2.95 (-2.14%) | 2,957 |
| 24 Feb 2021 | USD | 139.38 | 139.38 | 137.9 | 137.9 | 137.9 | -2.145 (-1.53%) | 7,895 |
| 23 Feb 2021 | USD | 140.17 | 140.37 | 137.86 | 140.045 | 140.045 | -3.485 (-2.43%) | 3,564 |
| 22 Feb 2021 | USD | 144.24 | 144.66 | 142.965 | 143.53 | 143.53 | -3.725 (-2.53%) | 2,550 |
| 19 Feb 2021 | USD | 148.0965 | 148.61 | 147.2546 | 147.2546 | 147.2546 | -0.391 (-0.26%) | 4,601 |
| 18 Feb 2021 | USD | 145.4677 | 147.6457 | 145.4677 | 147.6457 | 147.6457 | +3.055 (+2.11%) | 14,286 |
| 17 Feb 2021 | USD | 145.2454 | 145.58 | 143.56 | 144.591 | 144.591 | -1.033 (-0.71%) | 25,439 |
| 16 Feb 2021 | USD | 147.06 | 147.75 | 145.1792 | 145.6236 | 145.6236 | +0.144 (+0.10%) | 18,574 |
| 12 Feb 2021 | USD | 147.1549 | 147.1549 | 145.4799 | 145.4799 | 145.4799 | -1.98 (-1.34%) | 2,865 |
| 11 Feb 2021 | USD | 145.33 | 147.46 | 144.95 | 147.46 | 147.46 | +1.844 (+1.27%) | 13,298 |
| 10 Feb 2021 | USD | 147.0199 | 147.0199 | 144.9987 | 145.6158 | 145.6158 | -2.044 (-1.38%) | 13,535 |
| 9 Feb 2021 | USD | 142.95 | 147.66 | 142.95 | 147.66 | 147.66 | +5.89 (+4.15%) | 499 |
| 8 Feb 2021 | USD | 141.595 | 141.83 | 139.4 | 141.77 | 141.77 | +0.7 (+0.50%) | 56,657 |
| 5 Feb 2021 | USD | 139.73 | 141.82 | 139.73 | 141.07 | 141.07 | +1.92 (+1.38%) | 1,958 |
| 4 Feb 2021 | USD | 140.125 | 140.135 | 139.15 | 139.15 | 139.15 | -1.18 (-0.84%) | 4,951 |
| 3 Feb 2021 | USD | 141.865 | 144.0284 | 138.7097 | 140.33 | 140.33 | -8.77 (-5.88%) | 9,084 |
| 2 Feb 2021 | USD | 146.15 | 149.1 | 146.15 | 149.1 | 149.1 | +4.25 (+2.93%) | 758 |
| 1 Feb 2021 | USD | 144.825 | 145.94 | 144.825 | 144.85 | 144.85 | +1.75 (+1.22%) | 41 |
| 29 Jan 2021 | USD | 140.85 | 144.09 | 140.85 | 143.1 | 143.1 | -1.43 (-0.99%) | 1,556 |
| 28 Jan 2021 | USD | 146.1423 | 146.1423 | 143.8 | 144.53 | 144.53 | -2.66 (-1.81%) | 616 |
| 27 Jan 2021 | USD | 145.8784 | 148.23 | 144.73 | 147.19 | 147.19 | +0.82 (+0.56%) | 2,234 |
| 25 Jan 2021 | USD | 148.7297 | 148.7297 | 146.37 | 146.37 | 146.37 | +0.45 (+0.31%) | 1,561 |
| 22 Jan 2021 | USD | 145.45 | 145.92 | 144.53 | 145.92 | 145.92 | +0.65 (+0.45%) | 616 |
| 21 Jan 2021 | USD | 145.805 | 145.805 | 145.015 | 145.2703 | 145.2703 | +0.533 (+0.37%) | 1,253 |
| 20 Jan 2021 | USD | 141 | 144.7374 | 141 | 144.7374 | 144.7374 | +5.737 (+4.13%) | 765 |
| 19 Jan 2021 | USD | 139.39 | 139.89 | 139.0008 | 139.0008 | 139.0008 | -0.299 (-0.21%) | 1,701 |
| 15 Jan 2021 | USD | 139.3001 | 139.3001 | 139.3001 | 139.3001 | 139.3001 | +2.69 (+1.97%) | 1,015 |
| 14 Jan 2021 | USD | 136.75 | 136.75 | 136.61 | 136.61 | 136.61 | -1.085 (-0.79%) | 708 |
| 13 Jan 2021 | USD | 134.91 | 137.73 | 134.91 | 137.695 | 137.695 | -3.395 (-2.41%) | 1,213 |
