| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | +1.623 (+1.16%) | 631 |
| 11 Jan 2021 | USD | 141.5297 | 141.5297 | 139.4675 | 139.4675 | 139.4675 | -1.933 (-1.37%) | 1,941 |
| 8 Jan 2021 | USD | 140.16 | 141.4 | 140.16 | 141.4 | 141.4 | +1.17 (+0.83%) | 493 |
| 7 Jan 2021 | USD | 140.71 | 140.71 | 139.05 | 140.23 | 140.23 | +1.22 (+0.88%) | 11,699 |
| 6 Jan 2021 | USD | 138.06 | 139.1987 | 138.06 | 139.01 | 139.01 | -0.21 (-0.15%) | 2,625 |
| 5 Jan 2021 | USD | 139.2 | 139.22 | 139.2 | 139.22 | 139.22 | -2.49 (-1.76%) | 438 |
| 31 Dec 2020 | USD | 142.14 | 142.14 | 141.71 | 141.71 | 141.71 | +0.381 (+0.27%) | 70 |
| 30 Dec 2020 | USD | 140.6156 | 141.3292 | 140.6156 | 141.3292 | 141.3292 | +0.354 (+0.25%) | 958 |
| 29 Dec 2020 | USD | 140.9489 | 140.975 | 140.7525 | 140.975 | 140.975 | -1.015 (-0.71%) | 1,722 |
| 23 Dec 2020 | USD | 139.9 | 141.99 | 139.23 | 141.99 | 141.99 | +0.75 (+0.53%) | 1,251 |
| 22 Dec 2020 | USD | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -1.37 (-0.96%) | 666 |
| 21 Dec 2020 | USD | 140.5564 | 142.61 | 139.5093 | 142.61 | 142.61 | +1.126 (+0.80%) | 1,918 |
| 18 Dec 2020 | USD | 139.7661 | 141.4839 | 139.7661 | 141.4839 | 141.4839 | +0.626 (+0.44%) | 1,431 |
| 17 Dec 2020 | USD | 140.8576 | 140.8576 | 140.8576 | 140.8576 | 140.8576 | -0.081 (-0.06%) | 1,043 |
| 16 Dec 2020 | USD | 140.5756 | 140.9389 | 140.5382 | 140.9389 | 140.9389 | +0.901 (+0.64%) | 2,586 |
| 15 Dec 2020 | USD | 137.48 | 140.0375 | 137.48 | 140.0375 | 140.0375 | +2.502 (+1.82%) | 1,724 |
| 14 Dec 2020 | USD | 139.4186 | 139.4186 | 137.5351 | 137.5351 | 137.5351 | +1.015 (+0.74%) | 7,499 |
| 11 Dec 2020 | USD | 133.9994 | 136.9053 | 133.9994 | 136.52 | 136.52 | +3.19 (+2.39%) | 3,526 |
| 10 Dec 2020 | USD | 132.36 | 133.3304 | 132.36 | 133.3304 | 133.3304 | +0.293 (+0.22%) | 1,439 |
| 9 Dec 2020 | USD | 131.6 | 133.0378 | 131.6 | 133.0378 | 133.0378 | +0.921 (+0.70%) | 7,588 |
| 8 Dec 2020 | USD | 130.8403 | 132.1273 | 130.6947 | 132.1164 | 132.1164 | +1.916 (+1.47%) | 26,594 |
| 7 Dec 2020 | USD | 129.18 | 130.2 | 129.01 | 130.2 | 130.2 | +1.336 (+1.04%) | 1,107 |
| 4 Dec 2020 | USD | 128.8644 | 128.8644 | 128.8644 | 128.8644 | 128.8644 | -0.246 (-0.19%) | 1,177 |
| 2 Dec 2020 | USD | 127.315 | 129.3 | 127.315 | 129.11 | 129.11 | +1.405 (+1.10%) | 1,132 |
| 1 Dec 2020 | USD | 127.6733 | 127.705 | 127.6733 | 127.705 | 127.705 | +3.849 (+3.11%) | 1,368 |
| 30 Nov 2020 | USD | 123.8555 | 123.8555 | 123.8555 | 123.8555 | 123.8555 | -0.315 (-0.25%) | 11,258 |
| 27 Nov 2020 | USD | 123.2257 | 124.3869 | 123.2257 | 124.17 | 124.17 | +2.82 (+2.32%) | 2,817 |
| 25 Nov 2020 | USD | 121.7553 | 121.8584 | 121.35 | 121.35 | 121.35 | +1.096 (+0.91%) | 1,935 |
| 24 Nov 2020 | USD | 121.54 | 121.54 | 119.99 | 120.254 | 120.254 | +0.724 (+0.61%) | 2,984 |
| 20 Nov 2020 | USD | 120.0679 | 120.0679 | 119.53 | 119.53 | 119.53 | +0.75 (+0.63%) | 1,637 |
