| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 118.76 | 118.78 | 118.76 | 118.78 | 118.78 | +0.81 (+0.69%) | 1,405 |
| 18 Nov 2020 | USD | 118.52 | 118.52 | 117.97 | 117.97 | 117.97 | -0.86 (-0.72%) | 18,155 |
| 17 Nov 2020 | USD | 120.44 | 120.44 | 118.83 | 118.83 | 118.83 | -0.66 (-0.55%) | 2,709 |
| 16 Nov 2020 | USD | 119.25 | 119.49 | 119.25 | 119.49 | 119.49 | -1.7 (-1.40%) | 2,168 |
| 13 Nov 2020 | USD | 122.0847 | 122.0847 | 119.7 | 121.19 | 121.19 | +0.59 (+0.49%) | 1,661 |
| 12 Nov 2020 | USD | 120.1 | 120.95 | 120.1 | 120.6 | 120.6 | +5.185 (+4.49%) | 2,992 |
| 10 Nov 2020 | USD | 115.4149 | 115.4449 | 115.4149 | 115.4149 | 115.4149 | -1.746 (-1.49%) | 13,645 |
| 9 Nov 2020 | USD | 119.2615 | 119.2615 | 111.5107 | 117.1607 | 117.1607 | -2.763 (-2.30%) | 80,060 |
| 6 Nov 2020 | USD | 115.85 | 119.9243 | 114.9885 | 119.9241 | 119.9241 | -8.23 (-6.42%) | 114,719 |
| 5 Nov 2020 | USD | 128.1544 | 128.1544 | 128.1544 | 128.1544 | 128.1544 | +7.404 (+6.13%) | 1,645 |
| 3 Nov 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +0.667 (+0.56%) | 366 |
| 2 Nov 2020 | USD | 121.23 | 121.23 | 120.0826 | 120.0826 | 120.0826 | +0.901 (+0.76%) | 2,895 |
| 30 Oct 2020 | USD | 121.4 | 122.9 | 119.182 | 119.182 | 119.182 | -5.633 (-4.51%) | 9,867 |
| 29 Oct 2020 | USD | 125.6 | 125.79 | 124.8153 | 124.8153 | 124.8153 | -0.302 (-0.24%) | 66,106 |
| 28 Oct 2020 | USD | 125.1175 | 125.1175 | 125.1175 | 125.1175 | 125.1175 | -1.346 (-1.06%) | 291 |
| 27 Oct 2020 | USD | 127.36 | 127.36 | 126.4193 | 126.4633 | 126.4633 | +0.455 (+0.36%) | 7,378 |
| 22 Oct 2020 | USD | 126.0081 | 126.0081 | 126.0081 | 126.0081 | 126.0081 | -1.436 (-1.13%) | 3,070 |
| 21 Oct 2020 | USD | 127.79 | 130.0259 | 127.444 | 127.444 | 127.444 | -1.526 (-1.18%) | 10,731 |
| 20 Oct 2020 | USD | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -2.183 (-1.66%) | 1,339 |
| 19 Oct 2020 | USD | 132.96 | 132.96 | 131.1533 | 131.1533 | 131.1533 | -0.193 (-0.15%) | 1,153 |
| 15 Oct 2020 | USD | 131.3459 | 131.3459 | 131.3459 | 131.3459 | 131.3459 | -1.421 (-1.07%) | 1,876 |
| 14 Oct 2020 | USD | 133.79 | 133.79 | 132.767 | 132.767 | 132.767 | +0.897 (+0.68%) | 1,255 |
| 13 Oct 2020 | USD | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | +1.085 (+0.83%) | 1,153 |
| 12 Oct 2020 | USD | 128.2 | 130.7853 | 128.0993 | 130.7853 | 130.7853 | +3.286 (+2.58%) | 14,331 |
| 9 Oct 2020 | USD | 127.0577 | 127.4997 | 127.0577 | 127.4997 | 127.4997 | +2.247 (+1.79%) | 5,194 |
| 8 Oct 2020 | USD | 126 | 126.12 | 125.2525 | 125.2525 | 125.2525 | +0.476 (+0.38%) | 10,023 |
| 7 Oct 2020 | USD | 126 | 126.41 | 124.7769 | 124.7769 | 124.7769 | -5.583 (-4.28%) | 4,398 |
| 6 Oct 2020 | USD | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | +0.34 (+0.26%) | 811 |
| 30 Sep 2020 | USD | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -0.942 (-0.72%) | 35,867 |
| 29 Sep 2020 | USD | 134.0947 | 134.0947 | 130.962 | 130.962 | 130.962 | +0.615 (+0.47%) | 3,171 |
