| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 131.0552 | 131.0552 | 130.3472 | 130.3472 | 130.3472 | +2.137 (+1.67%) | 1,862 |
| 24 Sep 2020 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -1.811 (-1.39%) | 1,073 |
| 23 Sep 2020 | USD | 130.0213 | 130.0213 | 130.0213 | 130.0213 | 130.0213 | +0.146 (+0.11%) | 579 |
| 22 Sep 2020 | USD | 129.84 | 129.8754 | 129.145 | 129.8754 | 129.8754 | +3.975 (+3.16%) | 2,627 |
| 21 Sep 2020 | USD | 125.9 | 126.045 | 125.9 | 125.9 | 125.9 | +1.243 (+1.00%) | 5,473 |
| 18 Sep 2020 | USD | 124.657 | 124.657 | 124.657 | 124.657 | 124.657 | -0.794 (-0.63%) | 1,237 |
| 17 Sep 2020 | USD | 125.4511 | 125.4511 | 125.4511 | 125.4511 | 125.4511 | -2.643 (-2.06%) | 897 |
| 16 Sep 2020 | USD | 128.8259 | 128.8259 | 128.0944 | 128.0944 | 128.0944 | +0.971 (+0.76%) | 1,313 |
| 14 Sep 2020 | USD | 127.258 | 127.3447 | 127.1231 | 127.1231 | 127.1231 | -2.226 (-1.72%) | 1,753 |
| 10 Sep 2020 | USD | 129.6966 | 131.1308 | 129.3488 | 129.3488 | 129.3488 | +4.505 (+3.61%) | 2,327 |
| 8 Sep 2020 | USD | 126.7279 | 126.7279 | 124.8438 | 124.8438 | 124.8438 | -4.061 (-3.15%) | 3,295 |
| 4 Sep 2020 | USD | 131.3253 | 131.3253 | 128.9052 | 128.9052 | 128.9052 | -5.044 (-3.77%) | 2,233 |
| 3 Sep 2020 | USD | 133.9489 | 133.9489 | 133.9489 | 133.9489 | 133.9489 | -5.633 (-4.04%) | 975 |
| 1 Sep 2020 | USD | 140 | 140 | 139.5819 | 139.5819 | 139.5819 | -2.332 (-1.64%) | 2,671 |
| 28 Aug 2020 | USD | 141.9142 | 141.9142 | 141.9142 | 141.9142 | 141.9142 | -0.316 (-0.22%) | 2,464 |
| 27 Aug 2020 | USD | 143.63 | 143.63 | 142.23 | 142.23 | 142.23 | +0.02 (+0.01%) | 21,438 |
| 26 Aug 2020 | USD | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | +0.44 (+0.31%) | 38,194 |
| 21 Aug 2020 | USD | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.13 (-0.09%) | 214 |
| 14 Aug 2020 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +1.842 (+1.32%) | 923 |
| 10 Aug 2020 | USD | 140.0578 | 140.0578 | 140.0578 | 140.0578 | 140.0578 | -4.227 (-2.93%) | 1,664 |
| 5 Aug 2020 | USD | 144.2847 | 144.2847 | 144.2847 | 144.2847 | 144.2847 | -1.974 (-1.35%) | 627 |
| 4 Aug 2020 | USD | 143.31 | 146.2585 | 143.31 | 146.2585 | 146.2585 | +7.697 (+5.55%) | 3,447 |
| 31 Jul 2020 | USD | 141.7451 | 141.7451 | 138.5617 | 138.5617 | 138.5617 | +2.224 (+1.63%) | 2,225 |
| 30 Jul 2020 | USD | 136.3376 | 136.3376 | 136.3376 | 136.3376 | 136.3376 | +1.092 (+0.81%) | 813 |
| 29 Jul 2020 | USD | 135.8302 | 135.8302 | 135.246 | 135.246 | 135.246 | +0.828 (+0.62%) | 1,578 |
| 24 Jul 2020 | USD | 134.4183 | 134.4183 | 134.4183 | 134.4183 | 134.4183 | -4.382 (-3.16%) | 542 |
| 23 Jul 2020 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -2.56 (-1.81%) | 287 |
| 20 Jul 2020 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | +5.35 (+3.93%) | 599 |
| 16 Jul 2020 | USD | 137.8 | 137.8 | 136.0103 | 136.0103 | 136.0103 | -0.005 (0.0%) | 3,084 |
| 14 Jul 2020 | USD | 136.0153 | 136.0153 | 136.0153 | 136.0153 | 136.0153 | -5.195 (-3.68%) | 1,123 |
