| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | +4.249 (+3.10%) | 729 |
| 7 Jul 2020 | USD | 136.961 | 136.961 | 136.961 | 136.961 | 136.961 | +1.663 (+1.23%) | 1,289 |
| 6 Jul 2020 | USD | 135.2983 | 135.2983 | 135.2983 | 135.2983 | 135.2983 | +0.799 (+0.59%) | 684 |
| 3 Jul 2020 | USD | 134.4991 | 134.4991 | 134.4991 | 134.4991 | 134.4991 | +0.533 (+0.40%) | 1,650 |
| 1 Jul 2020 | USD | 133.9664 | 133.9664 | 133.9664 | 133.9664 | 133.9664 | +2.922 (+2.23%) | 978 |
| 29 Jun 2020 | USD | 130.98 | 131.0448 | 130.98 | 131.0448 | 131.0448 | +0.305 (+0.23%) | 955 |
| 26 Jun 2020 | USD | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.024 (-0.02%) | 1,171 |
| 24 Jun 2020 | USD | 130.7639 | 130.7639 | 130.7639 | 130.7639 | 130.7639 | -1.522 (-1.15%) | 682 |
| 23 Jun 2020 | USD | 129.72 | 132.2859 | 129.72 | 132.2859 | 132.2859 | +2.566 (+1.98%) | 6,133 |
| 22 Jun 2020 | USD | 131.02 | 131.1636 | 129.63 | 129.72 | 129.72 | +0.37 (+0.29%) | 3,731 |
| 19 Jun 2020 | USD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +0.55 (+0.43%) | 1,145 |
| 18 Jun 2020 | USD | 128.11 | 129.18 | 128.1 | 128.8 | 128.8 | -0.08 (-0.06%) | 11,591 |
| 17 Jun 2020 | USD | 127.201 | 128.945 | 127.201 | 128.88 | 128.88 | +1.74 (+1.37%) | 5,856 |
| 16 Jun 2020 | USD | 126.52 | 127.14 | 126.52 | 127.14 | 127.14 | +1.041 (+0.83%) | 32,771 |
| 15 Jun 2020 | USD | 125.2906 | 126.3681 | 125.2906 | 126.0992 | 126.0992 | +2.76 (+2.24%) | 7,649 |
| 11 Jun 2020 | USD | 125.4205 | 125.9 | 123.3086 | 123.3389 | 123.3389 | +1.112 (+0.91%) | 24,006 |
| 10 Jun 2020 | USD | 121.9656 | 122.2272 | 121.7926 | 122.2272 | 122.2272 | +3.306 (+2.78%) | 9,126 |
| 9 Jun 2020 | USD | 120.1 | 120.1 | 118.9213 | 118.9213 | 118.9213 | +1.974 (+1.69%) | 4,128 |
| 8 Jun 2020 | USD | 117 | 117.1699 | 116.5743 | 116.9477 | 116.9477 | -0.13 (-0.11%) | 6,392 |
| 5 Jun 2020 | USD | 115.179 | 118.5419 | 115.179 | 117.0777 | 117.0777 | -0.942 (-0.80%) | 17,471 |
| 4 Jun 2020 | USD | 117.93 | 118.3 | 117.93 | 118.02 | 118.02 | -0.211 (-0.18%) | 198 |
| 3 Jun 2020 | USD | 119.4686 | 119.4686 | 118.2312 | 118.2312 | 118.2312 | -4.809 (-3.91%) | 2,989 |
| 1 Jun 2020 | USD | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | +1.99 (+1.64%) | 1,233 |
| 29 May 2020 | USD | 121.6506 | 121.6506 | 121.05 | 121.05 | 121.05 | -0.061 (-0.05%) | 4,156 |
| 28 May 2020 | USD | 119.7498 | 121.5473 | 119.7498 | 121.1114 | 121.1114 | +8.342 (+7.40%) | 16,028 |
| 27 May 2020 | USD | 112.7739 | 112.7739 | 112.7693 | 112.7693 | 112.7693 | -5.886 (-4.96%) | 3,653 |
| 26 May 2020 | USD | 118.675 | 118.9019 | 118.655 | 118.655 | 118.655 | +1.435 (+1.22%) | 1,954 |
| 22 May 2020 | USD | 117.36 | 117.36 | 117.22 | 117.22 | 117.22 | -1.88 (-1.58%) | 973 |
| 20 May 2020 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +1.41 (+1.20%) | 1,038 |
| 19 May 2020 | USD | 116.7 | 117.69 | 116.7 | 117.69 | 117.69 | +0.28 (+0.24%) | 1,866 |
