| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 131.34 | 132.19 | 130.462 | 130.75 | 130.75 | -1.71 (-1.29%) | 1,688 |
| 29 May 2024 | USD | 131.21 | 133.005 | 130.95 | 132.46 | 132.46 | -0.155 (-0.12%) | 640 |
| 28 May 2024 | USD | 133.3899 | 134.03 | 130.985 | 132.615 | 132.615 | -2.425 (-1.80%) | 894 |
| 24 May 2024 | USD | 134.39 | 135.54 | 133.82 | 135.04 | 135.04 | +1.26 (+0.94%) | 589 |
| 23 May 2024 | USD | 135.47 | 135.595 | 133.78 | 133.78 | 133.78 | -0.77 (-0.57%) | 3,218 |
| 22 May 2024 | USD | 129.36 | 135.04 | 129.36 | 134.55 | 134.55 | +6 (+4.67%) | 3,587 |
| 21 May 2024 | USD | 127.65 | 128.9 | 127.65 | 128.55 | 128.55 | +1.26 (+0.99%) | 1,245 |
| 20 May 2024 | USD | 127.54 | 127.92 | 126.97 | 127.29 | 127.29 | -0.07 (-0.05%) | 615 |
| 17 May 2024 | USD | 128.075 | 128.9 | 126.56 | 127.36 | 127.36 | -1.33 (-1.03%) | 576 |
| 16 May 2024 | USD | 127.59 | 128.69 | 127.28 | 128.69 | 128.69 | +0.205 (+0.16%) | 309 |
| 15 May 2024 | USD | 126.955 | 128.5 | 126.51 | 128.485 | 128.485 | +2.155 (+1.71%) | 1,100 |
| 14 May 2024 | USD | 125.685 | 126.65 | 125.675 | 126.33 | 126.33 | -0.39 (-0.31%) | 876 |
| 13 May 2024 | USD | 126.95 | 128.01 | 126.58 | 126.72 | 126.72 | -0.21 (-0.17%) | 1,740 |
| 10 May 2024 | USD | 126.16 | 127.32 | 125.51 | 126.93 | 126.93 | +0.516 (+0.41%) | 923 |
| 9 May 2024 | USD | 124.98 | 127.55 | 124.92 | 126.414 | 126.414 | -0.666 (-0.52%) | 737 |
| 8 May 2024 | USD | 127.14 | 131.35 | 126.275 | 127.08 | 127.08 | -3.37 (-2.58%) | 2,759 |
| 7 May 2024 | USD | 130.3 | 131.52 | 130.27 | 130.45 | 130.45 | +1.09 (+0.84%) | 1,941 |
| 3 May 2024 | USD | 129.3 | 130.42 | 129 | 129.36 | 129.36 | +2.257 (+1.78%) | 581 |
| 2 May 2024 | USD | 128.74 | 129.31 | 126.63 | 127.1031 | 127.1031 | -1.287 (-1.00%) | 4,724 |
| 1 May 2024 | USD | 126.835 | 128.48 | 126.16 | 128.39 | 128.39 | +1.45 (+1.14%) | 962 |
| 30 Apr 2024 | USD | 127.215 | 127.39 | 126.67 | 126.94 | 126.94 | -1.21 (-0.94%) | 324 |
| 29 Apr 2024 | USD | 127.65 | 128.73 | 127.65 | 128.15 | 128.15 | +0.05 (+0.04%) | 2,460 |
| 26 Apr 2024 | USD | 127.24 | 128.93 | 126.72 | 128.1 | 128.1 | +0.71 (+0.56%) | 2,983 |
| 25 Apr 2024 | USD | 128.6 | 128.83 | 126.23 | 127.39 | 127.39 | -0.41 (-0.32%) | 2,476 |
| 24 Apr 2024 | USD | 126.5 | 127.86 | 126.5 | 127.8 | 127.8 | +0.1 (+0.08%) | 4,305 |
| 23 Apr 2024 | USD | 127.1 | 127.91 | 126.86 | 127.7 | 127.7 | +0.36 (+0.28%) | 1,692 |
| 22 Apr 2024 | USD | 127.74 | 128.005 | 126.85 | 127.34 | 127.34 | +0.36 (+0.28%) | 609 |
| 19 Apr 2024 | USD | 125.93 | 127.21 | 125.56 | 126.98 | 126.98 | +1.76 (+1.41%) | 1,324 |
| 18 Apr 2024 | USD | 127.09 | 127.34 | 125.11 | 125.22 | 125.22 | -1.79 (-1.41%) | 1,122 |
| 17 Apr 2024 | USD | 126.69 | 127.4508 | 126.69 | 127.01 | 127.01 | -0.05 (-0.04%) | 16,175 |
