| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | -1.67 (-1.26%) | 1,117 |
| 15 May 2018 | USD | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.28 (-0.21%) | 2,075 |
| 14 May 2018 | USD | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.95 (-0.71%) | 1,166 |
| 11 May 2018 | USD | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | +2.75 (+2.10%) | 1,451 |
| 10 May 2018 | USD | 130.53 | 131.2357 | 130.53 | 131.01 | 131.01 | +7.12 (+5.75%) | 4,562 |
| 9 May 2018 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.03 (-0.02%) | 3,271 |
| 8 May 2018 | USD | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | +3.75 (+3.12%) | 11,871 |
| 4 May 2018 | USD | 119.12 | 120.17 | 119.12 | 120.17 | 120.17 | +0.34 (+0.28%) | 2,322 |
| 2 May 2018 | USD | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | +1.85 (+1.57%) | 244 |
| 1 May 2018 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | +0.51 (+0.43%) | 73 |
| 30 Apr 2018 | USD | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | -2.13 (-1.78%) | 22 |
| 27 Apr 2018 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +2.92 (+2.50%) | 640 |
| 26 Apr 2018 | USD | 118.0982 | 118.7816 | 116.68 | 116.68 | 116.68 | -1.91 (-1.61%) | 328 |
| 25 Apr 2018 | USD | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -1.01 (-0.84%) | 24 |
| 24 Apr 2018 | USD | 120.5496 | 120.5496 | 119.6 | 119.6 | 119.6 | -3.51 (-2.85%) | 704 |
| 20 Apr 2018 | USD | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -1.82 (-1.46%) | 1,270 |
| 19 Apr 2018 | USD | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | +0.62 (+0.50%) | 970 |
| 18 Apr 2018 | USD | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | +2.12 (+1.74%) | 3 |
| 17 Apr 2018 | USD | 123.21 | 123.21 | 122.19 | 122.19 | 122.19 | +1.66 (+1.38%) | 76 |
| 16 Apr 2018 | USD | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -0.56 (-0.46%) | 310 |
| 13 Apr 2018 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | +2.31 (+1.94%) | 5 |
| 12 Apr 2018 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -1.93 (-1.60%) | 740 |
| 11 Apr 2018 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | +1.85 (+1.56%) | 183 |
| 10 Apr 2018 | USD | 120.37 | 120.37 | 118.86 | 118.86 | 118.86 | +0.5 (+0.42%) | 1,670 |
| 9 Apr 2018 | USD | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -2.87 (-2.37%) | 114 |
| 6 Apr 2018 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | +1.12 (+0.93%) | 1,440 |
| 5 Apr 2018 | USD | 121.52 | 121.52 | 120.11 | 120.11 | 120.11 | +0.6 (+0.50%) | 800 |
| 4 Apr 2018 | USD | 116.71 | 119.51 | 116.71 | 119.51 | 119.51 | +0.79 (+0.67%) | 31,671 |
| 3 Apr 2018 | USD | 119.87 | 119.87 | 118.72 | 118.72 | 118.72 | -0.61 (-0.51%) | 7,033 |
| 29 Mar 2018 | USD | 119.54 | 119.54 | 119.33 | 119.33 | 119.33 | -0.65 (-0.54%) | 5,770 |
