| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 122.51 | 124.53 | 122.51 | 124.53 | 124.53 | +5.83 (+4.91%) | 240 |
| 31 Jan 2018 | USD | 130 | 130.458 | 118.7 | 118.7 | 118.7 | +1.05 (+0.89%) | 100 |
| 30 Jan 2018 | USD | 117.65 | 118.952 | 117.65 | 117.65 | 117.65 | +2.45 (+2.13%) | 101 |
| 29 Jan 2018 | USD | 116.162 | 116.162 | 115.2 | 115.2 | 115.2 | +57.354 (+99.15%) | 60 |
| 30 Oct 2007 | USD | 58.0283 | 58.0283 | 57.8464 | 57.8464 | 57.8464 | -3.279 (-5.36%) | 93 |
| 12 Oct 2007 | USD | 59.0906 | 61.1254 | 59.0906 | 61.1254 | 61.1254 | +1.407 (+2.36%) | 22 |
| 10 Oct 2007 | USD | 59.8395 | 59.8395 | 59.7184 | 59.7184 | 59.7184 | +1.757 (+3.03%) | 385 |
| 8 Oct 2007 | USD | 57.8693 | 57.961 | 57.8693 | 57.961 | 57.961 | +4.953 (+9.34%) | 7 |
| 31 Aug 2007 | USD | 53.0888 | 53.0888 | 53.0081 | 53.0081 | 53.0081 | +0.815 (+1.56%) | 18 |
| 13 Aug 2007 | USD | 52.2036 | 52.2036 | 52.1936 | 52.1936 | 52.1936 | +3.31 (+6.77%) | 31 |
| 18 May 2007 | USD | 48.1927 | 48.8837 | 48.1927 | 48.8837 | 48.8837 | +0.594 (+1.23%) | 21 |
| 17 May 2007 | USD | 49.2339 | 49.2339 | 48.29 | 48.29 | 48.29 | -1.153 (-2.33%) | 385 |
| 15 May 2007 | USD | 49.5814 | 49.5814 | 49.4425 | 49.4425 | 49.4425 | -2.523 (-4.85%) | 199 |
| 8 May 2007 | USD | 51.5475 | 51.9654 | 51.5475 | 51.9654 | 51.9654 | +1.085 (+2.13%) | 30 |
| 27 Mar 2007 | USD | 51.4502 | 51.4502 | 50.8803 | 50.8803 | 50.8803 | -2.565 (-4.80%) | 100 |
| 18 Dec 2006 | USD | 53.8542 | 53.8542 | 53.4456 | 53.4456 | 53.4456 | +0.434 (+0.82%) | 360 |
| 13 Dec 2006 | USD | 52.5399 | 53.012 | 52.5399 | 53.012 | 53.012 | -5.955 (-10.10%) | 83 |
| 20 Nov 2006 | USD | 58.8527 | 58.9665 | 58.8527 | 58.9665 | 58.9665 | -0.22 (-0.37%) | 35 |
| 6 Nov 2006 | USD | 59.1108 | 59.1867 | 59.1108 | 59.1867 | 59.1867 | +3.494 (+6.27%) | 428 |
| 18 Oct 2006 | USD | 56.2901 | 56.2901 | 55.6926 | 55.6926 | 55.6926 | -1.274 (-2.24%) | 32 |
| 16 Oct 2006 | USD | 57.0228 | 57.0228 | 56.967 | 56.967 | 56.967 | +2.321 (+4.25%) | 162 |
| 10 Oct 2006 | USD | 53.5512 | 54.6459 | 53.5512 | 54.6459 | 54.6459 | -2.047 (-3.61%) | 17 |
| 25 Sep 2006 | USD | 56.7685 | 56.8825 | 56.6926 | 56.6926 | 56.6926 | +3.096 (+5.78%) | 361 |
| 13 Sep 2006 | USD | 54.0462 | 54.0462 | 53.5962 | 53.5962 | 53.5962 | +2.17 (+4.22%) | 17 |
| 11 Sep 2006 | USD | 51.2774 | 51.4264 | 51.2774 | 51.4264 | 51.4264 | +0.452 (+0.89%) | 41 |
| 18 Aug 2006 | USD | 50.5424 | 50.9748 | 50.5424 | 50.9748 | 50.9748 | +8.16 (+19.06%) | 42 |
| 12 Jun 2006 | USD | 42.7598 | 42.815 | 42.7598 | 42.815 | 42.815 | +2.716 (+6.77%) | 428 |
| 6 Jun 2006 | USD | 40.4529 | 40.4529 | 40.0995 | 40.0995 | 40.0995 | -2.613 (-6.12%) | 41 |
| 2 Jun 2006 | USD | 42.5991 | 42.7122 | 42.5991 | 42.7122 | 42.7122 | -1.25 (-2.84%) | 2 |
| 26 May 2006 | USD | 44.018 | 44.018 | 43.9623 | 43.9623 | 43.9623 | -0.338 (-0.76%) | 83 |
