| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 127.72 | 128.25 | 126.44 | 127.06 | 127.06 | -0.06 (-0.05%) | 717 |
| 15 Apr 2024 | USD | 128.21 | 128.43 | 126.935 | 127.12 | 127.12 | -0.98 (-0.77%) | 3,458 |
| 12 Apr 2024 | USD | 128.23 | 128.8618 | 127.91 | 128.1 | 128.1 | -2.06 (-1.58%) | 2,015 |
| 11 Apr 2024 | USD | 129.08 | 130.22 | 128.65 | 130.16 | 130.16 | +0.73 (+0.56%) | 470 |
| 10 Apr 2024 | USD | 129.9 | 129.99 | 128.51 | 129.43 | 129.43 | -1.3 (-0.99%) | 1,293 |
| 9 Apr 2024 | USD | 130.215 | 131.6 | 130.06 | 130.73 | 130.73 | +0.24 (+0.18%) | 1,193 |
| 8 Apr 2024 | USD | 130.29 | 130.49 | 129.35 | 130.49 | 130.49 | +0.05 (+0.04%) | 1,189 |
| 5 Apr 2024 | USD | 129.22 | 130.51 | 128.82 | 130.44 | 130.44 | -0.56 (-0.43%) | 988 |
| 4 Apr 2024 | USD | 133.2 | 133.48 | 131 | 131 | 131 | -1.804 (-1.36%) | 2,184 |
| 3 Apr 2024 | USD | 132.43 | 132.804 | 131.38 | 132.804 | 132.804 | +0.478 (+0.36%) | 1,027 |
| 2 Apr 2024 | USD | 133.1 | 133.38 | 131.71 | 132.3264 | 132.3264 | -0.474 (-0.36%) | 2,107 |
| 28 Mar 2024 | USD | 132.19 | 133.16 | 131.97 | 132.8 | 132.8 | +1.45 (+1.10%) | 638 |
| 27 Mar 2024 | USD | 131.05 | 132.07 | 130.77 | 131.35 | 131.35 | +0.36 (+0.27%) | 538 |
| 26 Mar 2024 | USD | 130.39 | 131.42 | 130.01 | 130.99 | 130.99 | +0.03 (+0.02%) | 2,205 |
| 25 Mar 2024 | USD | 131.49 | 131.63 | 129.61 | 130.96 | 130.96 | -1.08 (-0.82%) | 1,138 |
| 22 Mar 2024 | USD | 132.9 | 133.18 | 131.89 | 132.04 | 132.04 | -0.949 (-0.71%) | 934 |
| 21 Mar 2024 | USD | 132.37 | 134.18 | 132.15 | 132.989 | 132.989 | +0.439 (+0.33%) | 1,200 |
| 20 Mar 2024 | USD | 133.53 | 133.81 | 131.32 | 132.55 | 132.55 | -0.49 (-0.37%) | 1,700 |
| 19 Mar 2024 | USD | 131.63 | 133.27 | 131 | 133.04 | 133.04 | -0.07 (-0.05%) | 667 |
| 18 Mar 2024 | USD | 134.3206 | 134.98 | 132.9 | 133.11 | 133.11 | -1.3 (-0.97%) | 2,018 |
| 15 Mar 2024 | USD | 134.45 | 135.55 | 133.75 | 134.41 | 134.41 | -0.565 (-0.42%) | 1,139 |
| 14 Mar 2024 | USD | 136.79 | 136.96 | 134.205 | 134.9752 | 134.9752 | -2.515 (-1.83%) | 2,025 |
| 13 Mar 2024 | USD | 135.97 | 138.07 | 135.97 | 137.49 | 137.49 | +1.435 (+1.06%) | 537 |
| 12 Mar 2024 | USD | 136.44 | 137.42 | 135.755 | 136.0546 | 136.0546 | -1.205 (-0.88%) | 311 |
| 11 Mar 2024 | USD | 134.865 | 137.89 | 134.73 | 137.26 | 137.26 | +2.248 (+1.67%) | 1,582 |
| 8 Mar 2024 | USD | 135.7 | 135.77 | 134.75 | 135.0115 | 135.0115 | -0.189 (-0.14%) | 394 |
| 7 Mar 2024 | USD | 136.5364 | 136.79 | 134.3 | 135.2 | 135.2 | -0.25 (-0.18%) | 1,549 |
| 6 Mar 2024 | USD | 137.14 | 137.44 | 134.97 | 135.45 | 135.45 | -0.96 (-0.70%) | 655 |
| 5 Mar 2024 | USD | 137.775 | 137.85 | 135.04 | 136.41 | 136.41 | -2.925 (-2.10%) | 435 |
| 4 Mar 2024 | USD | 141.26 | 141.26 | 139.3234 | 139.3348 | 139.3348 | -1.605 (-1.14%) | 225 |
