| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 44.4502 | 44.4502 | 44.3005 | 44.3005 | 44.3005 | +1.371 (+3.19%) | 4 |
| 22 May 2006 | USD | 42.6663 | 43.3432 | 42.6663 | 42.9295 | 42.9295 | -5.275 (-10.94%) | 331 |
| 9 May 2006 | USD | 48.0553 | 48.2046 | 48.0553 | 48.2046 | 48.2046 | +0.26 (+0.54%) | 42 |
| 5 May 2006 | USD | 48.168 | 48.168 | 47.9449 | 47.9449 | 47.9449 | -6.824 (-12.46%) | 153 |
| 4 Apr 2006 | USD | 55.4833 | 55.4928 | 54.7685 | 54.7685 | 54.7685 | +1.236 (+2.31%) | 430 |
| 16 Mar 2006 | USD | 54.5857 | 54.5857 | 53.5329 | 53.5329 | 53.5329 | +3.228 (+6.42%) | 25 |
| 7 Mar 2006 | USD | 50.9643 | 50.9643 | 50.3049 | 50.3049 | 50.3049 | -1.897 (-3.63%) | 42 |
| 1 Mar 2006 | USD | 51.7281 | 52.2014 | 51.7281 | 52.2014 | 52.2014 | +1.024 (+2.00%) | 44 |
| 24 Feb 2006 | USD | 51.3696 | 51.3696 | 51.1778 | 51.1778 | 51.1778 | +0.362 (+0.71%) | 19 |
| 23 Feb 2006 | USD | 50.4477 | 50.8155 | 50.4477 | 50.8155 | 50.8155 | 0.0 (0.0%) | 30 |
