| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 139.08 | 140.95 | 138.52 | 140.94 | 140.94 | +2.05 (+1.48%) | 595 |
| 29 Feb 2024 | USD | 140.3966 | 140.3966 | 138.02 | 138.89 | 138.89 | -1.01 (-0.72%) | 13,798 |
| 28 Feb 2024 | USD | 139.49 | 140.63 | 138.3087 | 139.9 | 139.9 | +1.09 (+0.79%) | 595 |
| 27 Feb 2024 | USD | 142.58 | 142.59 | 138.57 | 138.81 | 138.81 | -3.6 (-2.53%) | 235,061 |
| 26 Feb 2024 | USD | 142.59 | 143.16 | 141.28 | 142.41 | 142.41 | -0.18 (-0.13%) | 455 |
| 23 Feb 2024 | USD | 143.5 | 143.5 | 142.225 | 142.59 | 142.59 | -1.475 (-1.02%) | 333 |
| 22 Feb 2024 | USD | 142.04 | 144.065 | 141.9715 | 144.065 | 144.065 | +3.495 (+2.49%) | 1,982 |
| 21 Feb 2024 | USD | 140.66 | 141 | 140 | 140.57 | 140.57 | -0.183 (-0.13%) | 1,177 |
| 20 Feb 2024 | USD | 141.77 | 142 | 139.89 | 140.7529 | 140.7529 | -3.117 (-2.17%) | 6,589 |
| 19 Feb 2024 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 144.05 | 144.45 | 142.77 | 143.87 | 143.87 | +0.19 (+0.13%) | 934 |
| 15 Feb 2024 | USD | 143.24 | 144.5 | 142.91 | 143.68 | 143.68 | +1.8 (+1.27%) | 5,511 |
| 14 Feb 2024 | USD | 140.2468 | 142.8 | 139.87 | 141.88 | 141.88 | +2.45 (+1.76%) | 4,375 |
| 13 Feb 2024 | USD | 136.83 | 139.63 | 136.28 | 139.43 | 139.43 | -0.1 (-0.07%) | 1,108 |
| 12 Feb 2024 | USD | 139.74 | 140.41 | 138.76 | 139.53 | 139.53 | -1.11 (-0.79%) | 1,563 |
| 9 Feb 2024 | USD | 137.38 | 140.7 | 137 | 140.64 | 140.64 | +2.5 (+1.81%) | 2,097 |
| 8 Feb 2024 | USD | 136.95 | 138.18 | 136.76 | 138.14 | 138.14 | +0.875 (+0.64%) | 814 |
| 7 Feb 2024 | USD | 136.04 | 137.5 | 136.04 | 137.265 | 137.265 | +2.375 (+1.76%) | 1,803 |
| 6 Feb 2024 | USD | 135.47 | 135.8694 | 134.75 | 134.89 | 134.89 | -0.42 (-0.31%) | 934 |
| 5 Feb 2024 | USD | 136 | 136.09 | 134.48 | 135.31 | 135.31 | -0.465 (-0.34%) | 1,151 |
| 2 Feb 2024 | USD | 137.9 | 138.54 | 135.41 | 135.7745 | 135.7745 | -1.135 (-0.83%) | 649 |
| 1 Feb 2024 | USD | 137.62 | 137.8315 | 135.1 | 136.9098 | 136.9098 | -0.82 (-0.60%) | 1,110 |
| 31 Jan 2024 | USD | 134.37 | 139.77 | 133.52 | 137.73 | 137.73 | +0.28 (+0.20%) | 2,453 |
| 30 Jan 2024 | USD | 138.165 | 138.72 | 137.38 | 137.45 | 137.45 | -0.93 (-0.67%) | 1,049 |
| 29 Jan 2024 | USD | 139.47 | 139.91 | 138.26 | 138.38 | 138.38 | -1.06 (-0.76%) | 2,020 |
| 26 Jan 2024 | USD | 139.07 | 139.81 | 138.7375 | 139.44 | 139.44 | +0.87 (+0.63%) | 5,161 |
| 25 Jan 2024 | USD | 138.76 | 139.74 | 138.55 | 138.57 | 138.57 | +0.17 (+0.12%) | 1,354 |
| 24 Jan 2024 | USD | 139.85 | 140.13 | 138.4 | 138.4 | 138.4 | -0.53 (-0.38%) | 966 |
| 23 Jan 2024 | USD | 138.22 | 139.35 | 138.06 | 138.93 | 138.93 | +0.96 (+0.70%) | 913 |
| 22 Jan 2024 | USD | 137.64 | 138.69 | 137.64 | 137.97 | 137.97 | +0.15 (+0.11%) | 578 |
