| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 138.75 | 138.75 | 137.33 | 137.82 | 137.82 | +0.26 (+0.19%) | 1,150 |
| 18 Jan 2024 | USD | 136.62 | 137.56 | 136.02 | 137.56 | 137.56 | +1.4 (+1.03%) | 973 |
| 17 Jan 2024 | USD | 137 | 137 | 135.69 | 136.16 | 136.16 | -0.51 (-0.37%) | 939 |
| 16 Jan 2024 | USD | 137.95 | 138.15 | 136.64 | 136.67 | 136.67 | -1.37 (-0.99%) | 938 |
| 15 Jan 2024 | USD | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 138.665 | 138.8 | 137.75 | 138.04 | 138.04 | +0.07 (+0.05%) | 639 |
| 11 Jan 2024 | USD | 137.56 | 138.06 | 136.84 | 137.97 | 137.97 | +0.937 (+0.68%) | 235 |
| 10 Jan 2024 | USD | 137.72 | 138.26 | 136.88 | 137.0333 | 137.0333 | -0.827 (-0.60%) | 913 |
| 9 Jan 2024 | USD | 136.14 | 138.3252 | 136.09 | 137.86 | 137.86 | +1.441 (+1.06%) | 1,285 |
| 8 Jan 2024 | USD | 135.95 | 136.4191 | 135.715 | 136.4191 | 136.4191 | +0.513 (+0.38%) | 193 |
| 5 Jan 2024 | USD | 135.97 | 136.37 | 135.39 | 135.9063 | 135.9063 | -0.139 (-0.10%) | 5,368 |
| 4 Jan 2024 | USD | 135.88 | 136.3832 | 135.69 | 136.045 | 136.045 | +0.345 (+0.25%) | 161 |
| 3 Jan 2024 | USD | 135.78 | 136.04 | 135.08 | 135.7 | 135.7 | +0.14 (+0.10%) | 470 |
| 2 Jan 2024 | USD | 135.3108 | 136.35 | 135.28 | 135.56 | 135.56 | -0.97 (-0.71%) | 515 |
| 29 Dec 2023 | USD | 136.766 | 137.12 | 136.37 | 136.53 | 136.53 | -0.394 (-0.29%) | 106 |
| 28 Dec 2023 | USD | 137 | 137.26 | 136.51 | 136.924 | 136.924 | +0.044 (+0.03%) | 360 |
| 27 Dec 2023 | USD | 136.85 | 136.88 | 136.85 | 136.88 | 136.88 | -0.45 (-0.33%) | 28 |
| 26 Dec 2023 | USD | 137.76 | 137.8 | 137.29 | 137.33 | 137.33 | -0.46 (-0.33%) | 279 |
| 22 Dec 2023 | USD | 136 | 138.62 | 136 | 137.79 | 137.79 | +0.18 (+0.13%) | 607 |
| 21 Dec 2023 | USD | 137.17 | 138.07 | 136.86 | 137.61 | 137.61 | -0.38 (-0.28%) | 392 |
| 20 Dec 2023 | USD | 137.705 | 138.61 | 137.42 | 137.99 | 137.99 | -0.71 (-0.51%) | 2,539 |
| 19 Dec 2023 | USD | 138.105 | 139.14 | 137.84 | 138.7 | 138.7 | +0.29 (+0.21%) | 817 |
| 18 Dec 2023 | USD | 139.32 | 139.87 | 138.33 | 138.41 | 138.41 | -0.87 (-0.62%) | 480 |
| 15 Dec 2023 | USD | 140.53 | 141.46 | 139.17 | 139.28 | 139.28 | -1.68 (-1.19%) | 1,433 |
| 14 Dec 2023 | USD | 142.35 | 143.3 | 140.39 | 140.96 | 140.96 | -0.92 (-0.65%) | 11,387 |
| 13 Dec 2023 | USD | 141.24 | 142.8 | 140.98 | 141.88 | 141.88 | +1.77 (+1.26%) | 638 |
| 12 Dec 2023 | USD | 139.6 | 140.33 | 139 | 140.11 | 140.11 | +1.16 (+0.83%) | 319 |
| 11 Dec 2023 | USD | 137.18 | 139.35 | 137.18 | 138.95 | 138.95 | +1.77 (+1.29%) | 1,003 |
| 8 Dec 2023 | USD | 135.34 | 137.21 | 134.97 | 137.18 | 137.18 | +0.87 (+0.64%) | 999 |
| 7 Dec 2023 | USD | 137.61 | 137.61 | 135.98 | 136.31 | 136.31 | -1.02 (-0.74%) | 471 |
