| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 127.28 | 127.78 | 125.53 | 125.82 | 125.82 | -1.06 (-0.84%) | 735 |
| 24 Oct 2023 | USD | 126.54 | 127.821 | 126.5 | 126.88 | 126.88 | -0.14 (-0.11%) | 2,872 |
| 23 Oct 2023 | USD | 127.755 | 127.92 | 126.43 | 127.02 | 127.02 | -1.07 (-0.84%) | 483 |
| 20 Oct 2023 | USD | 128.68 | 129.18 | 128.01 | 128.09 | 128.09 | -0.95 (-0.74%) | 386 |
| 19 Oct 2023 | USD | 130.5 | 130.73 | 128.48 | 129.04 | 129.04 | -2.52 (-1.92%) | 2,345 |
| 18 Oct 2023 | USD | 130.9 | 132.17 | 130.58 | 131.56 | 131.56 | +0.43 (+0.33%) | 762 |
| 17 Oct 2023 | USD | 130.7 | 131.86 | 130.32 | 131.13 | 131.13 | -1.09 (-0.82%) | 147 |
| 16 Oct 2023 | USD | 132.35 | 132.72 | 131.36 | 132.22 | 132.22 | +1.22 (+0.93%) | 295 |
| 13 Oct 2023 | USD | 131.98 | 132.4 | 130.38 | 131 | 131 | +0.47 (+0.36%) | 881 |
| 12 Oct 2023 | USD | 129.92 | 132.85 | 129.92 | 130.53 | 130.53 | +1.24 (+0.96%) | 6,187 |
| 11 Oct 2023 | USD | 128.47 | 130.03 | 128.24 | 129.29 | 129.29 | +0.61 (+0.47%) | 327 |
| 10 Oct 2023 | USD | 126.48 | 128.94 | 126.1 | 128.68 | 128.68 | +3.91 (+3.13%) | 2,993 |
| 9 Oct 2023 | USD | 122.59 | 124.78 | 122.37 | 124.77 | 124.77 | +2.64 (+2.16%) | 1,382 |
| 6 Oct 2023 | USD | 120.55 | 122.15 | 120.39 | 122.13 | 122.13 | +1.315 (+1.09%) | 1,419 |
| 5 Oct 2023 | USD | 120.885 | 121.02 | 119.7849 | 120.815 | 120.815 | +0.674 (+0.56%) | 965 |
| 4 Oct 2023 | USD | 120.04 | 120.38 | 119.486 | 120.1412 | 120.1412 | +0.986 (+0.83%) | 276 |
| 3 Oct 2023 | USD | 120.21 | 120.21 | 119.155 | 119.155 | 119.155 | -1.075 (-0.89%) | 1,725 |
| 2 Oct 2023 | USD | 119.95 | 120.5 | 119.505 | 120.23 | 120.23 | -0.077 (-0.06%) | 797 |
| 29 Sep 2023 | USD | 119.95 | 120.6513 | 119.8 | 120.3073 | 120.3073 | +0.432 (+0.36%) | 3,075 |
| 28 Sep 2023 | USD | 118.13 | 119.875 | 118.13 | 119.875 | 119.875 | +2.39 (+2.03%) | 751 |
| 27 Sep 2023 | USD | 118.68 | 118.68 | 117.482 | 117.485 | 117.485 | -1.113 (-0.94%) | 4,171 |
| 26 Sep 2023 | USD | 119.2 | 119.2 | 118.5984 | 118.5984 | 118.5984 | -0.857 (-0.72%) | 89 |
| 25 Sep 2023 | USD | 118.935 | 119.455 | 118.63 | 119.455 | 119.455 | -0.597 (-0.50%) | 75 |
| 22 Sep 2023 | USD | 118.89 | 120.0523 | 118.89 | 120.0523 | 120.0523 | +0.607 (+0.51%) | 139 |
| 21 Sep 2023 | USD | 120.1 | 120.1 | 119.06 | 119.445 | 119.445 | -1.968 (-1.62%) | 1,967 |
| 20 Sep 2023 | USD | 121.48 | 121.7379 | 121.0308 | 121.4128 | 121.4128 | -0.027 (-0.02%) | 278 |
| 19 Sep 2023 | USD | 120.18 | 121.44 | 120.14 | 121.44 | 121.44 | +0.915 (+0.76%) | 1,780 |
| 18 Sep 2023 | USD | 120.96 | 121.18 | 120.02 | 120.525 | 120.525 | -0.258 (-0.21%) | 147 |
| 15 Sep 2023 | USD | 122.34 | 122.7662 | 120.7825 | 120.7825 | 120.7825 | -2.768 (-2.24%) | 314 |
| 14 Sep 2023 | USD | 121.68 | 123.55 | 121.5249 | 123.55 | 123.55 | +1.33 (+1.09%) | 377 |
