| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 141.57 | 142.6783 | 140.7524 | 141.37 | 141.37 | +0.72 (+0.51%) | 2,541 |
| 3 Oct 2024 | USD | 142.41 | 143.05 | 140.55 | 140.6505 | 140.6505 | -2.49 (-1.74%) | 839 |
| 2 Oct 2024 | USD | 141.57 | 143.5 | 141.57 | 143.14 | 143.14 | +0.81 (+0.57%) | 543 |
| 1 Oct 2024 | USD | 143.84 | 143.84 | 141 | 142.33 | 142.33 | -1.11 (-0.77%) | 2,019 |
| 30 Sep 2024 | USD | 144.9 | 145.08 | 143.31 | 143.44 | 143.44 | -1.05 (-0.73%) | 2,450 |
| 27 Sep 2024 | USD | 144 | 145.58 | 143.73 | 144.49 | 144.49 | +1.19 (+0.83%) | 1,585 |
| 26 Sep 2024 | USD | 142.38 | 143.51 | 142.36 | 143.3 | 143.3 | +1.88 (+1.33%) | 573 |
| 25 Sep 2024 | USD | 141.79 | 142.18 | 141.01 | 141.42 | 141.42 | -0.09 (-0.06%) | 923 |
| 24 Sep 2024 | USD | 141.1 | 142.17 | 140.16 | 141.51 | 141.51 | +0.41 (+0.29%) | 1,179 |
| 23 Sep 2024 | USD | 140.35 | 141.2879 | 139.55 | 141.1 | 141.1 | +2.02 (+1.45%) | 104,996 |
| 20 Sep 2024 | USD | 139.498 | 140.37 | 138.61 | 139.08 | 139.08 | -2.55 (-1.80%) | 1,307 |
| 19 Sep 2024 | USD | 142.88 | 143.31 | 141.63 | 141.63 | 141.63 | +0.21 (+0.15%) | 1,146 |
| 18 Sep 2024 | USD | 143.1 | 143.16 | 140 | 141.42 | 141.42 | -3.77 (-2.60%) | 2,321 |
| 17 Sep 2024 | USD | 147 | 147.65 | 143.89 | 145.19 | 145.19 | -0.39 (-0.27%) | 911 |
| 16 Sep 2024 | USD | 146.76 | 147.79 | 144.99 | 145.58 | 145.58 | -0.17 (-0.12%) | 335 |
| 13 Sep 2024 | USD | 144.99 | 146.35 | 144.39 | 145.75 | 145.75 | +1 (+0.69%) | 301 |
| 12 Sep 2024 | USD | 144.2 | 145.09 | 143.11 | 144.75 | 144.75 | +1.36 (+0.95%) | 1,998 |
| 11 Sep 2024 | USD | 144.04 | 144.04 | 140.8671 | 143.39 | 143.39 | -0.5 (-0.35%) | 1,428 |
| 10 Sep 2024 | USD | 144.44 | 144.64 | 143.16 | 143.89 | 143.89 | -0.92 (-0.64%) | 381 |
| 9 Sep 2024 | USD | 144.83 | 145.144 | 143.86 | 144.81 | 144.81 | +1.12 (+0.78%) | 1,285 |
| 6 Sep 2024 | USD | 145.91 | 147.2599 | 143.37 | 143.69 | 143.69 | -2 (-1.37%) | 1,029 |
| 5 Sep 2024 | USD | 147.08 | 147.08 | 144.9 | 145.69 | 145.69 | -1.97 (-1.33%) | 24,984 |
| 4 Sep 2024 | USD | 146.23 | 148.02 | 146.05 | 147.66 | 147.66 | -0.05 (-0.03%) | 1,725 |
| 3 Sep 2024 | USD | 151.51 | 151.7 | 147.71 | 147.71 | 147.71 | -2.89 (-1.92%) | 2,289 |
| 2 Sep 2024 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 150.595 | 150.82 | 149.81 | 150.6 | 150.6 | -0.63 (-0.42%) | 430 |
| 29 Aug 2024 | USD | 150.415 | 151.2572 | 149.29 | 151.23 | 151.23 | +2.2 (+1.48%) | 824 |
| 28 Aug 2024 | USD | 149.32 | 150.0824 | 149.03 | 149.03 | 149.03 | -0.07 (-0.05%) | 1,731 |
| 27 Aug 2024 | USD | 148.66 | 149.72 | 148.56 | 149.1 | 149.1 | +2.65 (+1.81%) | 107,222 |
| 23 Aug 2024 | USD | 148.04 | 148.51 | 146.19 | 146.45 | 146.45 | -0.31 (-0.21%) | 465 |
