Emergent Biosolutions Inc.
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2018 |
USD |
47.067 |
47.067 |
47.067 |
47.067 |
47.067 |
-2.023 (-4.12%)
|
595 |
2 Feb 2018 |
USD |
49.09 |
49.09 |
49.09 |
49.09 |
49.09 |
-0.77 (-1.54%)
|
0 |
1 Feb 2018 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-0.87 (-1.71%)
|
0 |
30 Jan 2018 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
-0.05 (-0.10%)
|
0 |
29 Jan 2018 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.01 (+0.02%)
|
0 |
26 Jan 2018 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.3 (+0.59%)
|
0 |
25 Jan 2018 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
-0.35 (-0.69%)
|
0 |
24 Jan 2018 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
0.0 (0.0%)
|
0 |