| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 197.4 | 197.55 | 196.6888 | 196.6888 | 196.6888 | -1.261 (-0.64%) | 151 |
| 12 Sep 2023 | USD | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -0.695 (-0.35%) | 3 |
| 8 Sep 2023 | USD | 198.6446 | 198.6446 | 198.6446 | 198.6446 | 198.6446 | -4.158 (-2.05%) | 15 |
| 7 Sep 2023 | USD | 202.8025 | 202.8025 | 202.8025 | 202.8025 | 202.8025 | -3.072 (-1.49%) | 114 |
| 6 Sep 2023 | USD | 205.875 | 205.875 | 205.875 | 205.875 | 205.875 | -1.145 (-0.55%) | 7 |
| 5 Sep 2023 | USD | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | USD | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 207.1 | 207.1 | 207.02 | 207.02 | 207.02 | -0.01 (0.0%) | 1 |
| 31 Aug 2023 | USD | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | +1.57 (+0.76%) | 0 |
| 29 Aug 2023 | USD | 205.47 | 205.6208 | 205.385 | 205.46 | 205.46 | +8.314 (+4.22%) | 66 |
| 25 Aug 2023 | USD | 197.1462 | 197.1462 | 197.1462 | 197.1462 | 197.1462 | -0.413 (-0.21%) | 15 |
| 24 Aug 2023 | USD | 196.6 | 197.7595 | 196.6 | 197.559 | 197.559 | +0.955 (+0.49%) | 390 |
| 23 Aug 2023 | USD | 194.7495 | 196.815 | 194.7495 | 196.604 | 196.604 | +5.679 (+2.97%) | 113 |
| 22 Aug 2023 | USD | 190.925 | 190.925 | 190.925 | 190.925 | 190.925 | -1.425 (-0.74%) | 20 |
| 21 Aug 2023 | USD | 192.1 | 192.54 | 192.1 | 192.35 | 192.35 | +1.259 (+0.66%) | 12 |
| 18 Aug 2023 | USD | 189.65 | 191.0912 | 189.65 | 191.0912 | 191.0912 | -0.9 (-0.47%) | 76 |
| 17 Aug 2023 | USD | 194.4 | 194.4 | 191 | 191.9913 | 191.9913 | -3.179 (-1.63%) | 5,290 |
| 16 Aug 2023 | USD | 195.17 | 195.17 | 195.17 | 195.17 | 195.17 | +1.84 (+0.95%) | 167 |
| 15 Aug 2023 | USD | 196.72 | 196.72 | 193.33 | 193.33 | 193.33 | -4.18 (-2.12%) | 11,321 |
| 14 Aug 2023 | USD | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 196.23 | 197.76 | 196.23 | 197.51 | 197.51 | +0.52 (+0.26%) | 201 |
| 10 Aug 2023 | USD | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 197.07 | 197.07 | 196.99 | 196.99 | 196.99 | -1.885 (-0.95%) | 9 |
| 7 Aug 2023 | USD | 198.35 | 198.875 | 198.1345 | 198.875 | 198.875 | -0.665 (-0.33%) | 37 |
| 4 Aug 2023 | USD | 197.74 | 199.54 | 197.735 | 199.54 | 199.54 | -0.3 (-0.15%) | 1 |
| 3 Aug 2023 | USD | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | -1.355 (-0.67%) | 1 |
| 2 Aug 2023 | USD | 202 | 202 | 201.195 | 201.195 | 201.195 | -1.355 (-0.67%) | 27 |
