| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 202.485 | 202.5502 | 202.485 | 202.5502 | 202.5502 | -0.23 (-0.11%) | 49 |
| 31 Jul 2023 | USD | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 203.0907 | 203.4781 | 202.7225 | 202.78 | 202.78 | +1.21 (+0.60%) | 32 |
| 27 Jul 2023 | USD | 204.48 | 205.4947 | 201.57 | 201.57 | 201.57 | -2.25 (-1.10%) | 84,310 |
| 26 Jul 2023 | USD | 206.61 | 206.61 | 203.82 | 203.82 | 203.82 | -5.2 (-2.49%) | 165 |
| 25 Jul 2023 | USD | 206.69 | 209.02 | 206.69 | 209.02 | 209.02 | +2.262 (+1.09%) | 5 |
| 24 Jul 2023 | USD | 209.2996 | 209.2996 | 206.145 | 206.758 | 206.758 | -8.052 (-3.75%) | 139 |
| 21 Jul 2023 | USD | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 238.47 | 238.47 | 214.2115 | 214.81 | 214.81 | -24.122 (-10.10%) | 18,481 |
| 19 Jul 2023 | USD | 239.6134 | 239.667 | 238.9317 | 238.9317 | 238.9317 | +0.163 (+0.07%) | 70 |
| 18 Jul 2023 | USD | 238.2671 | 238.7685 | 238.2671 | 238.7685 | 238.7685 | -0.309 (-0.13%) | 22 |
| 17 Jul 2023 | USD | 236.06 | 239.0772 | 236.06 | 239.0772 | 239.0772 | +5.947 (+2.55%) | 41 |
| 14 Jul 2023 | USD | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | +0.74 (+0.32%) | 0 |
| 13 Jul 2023 | USD | 233.6744 | 233.7063 | 232.39 | 232.39 | 232.39 | -0.808 (-0.35%) | 36,028 |
| 12 Jul 2023 | USD | 232.2441 | 233.1985 | 232.2441 | 233.1985 | 233.1985 | +3.457 (+1.50%) | 62 |
| 11 Jul 2023 | USD | 229.545 | 229.87 | 228.1082 | 229.7414 | 229.7414 | +2.943 (+1.30%) | 247 |
| 10 Jul 2023 | USD | 228.2825 | 228.2825 | 226.7979 | 226.7979 | 226.7979 | +1.828 (+0.81%) | 60 |
| 7 Jul 2023 | USD | 224.6343 | 226.2291 | 224.4039 | 224.97 | 224.97 | +1.444 (+0.65%) | 806 |
| 6 Jul 2023 | USD | 226.5829 | 226.7577 | 223.5263 | 223.5263 | 223.5263 | -6.864 (-2.98%) | 360 |
| 5 Jul 2023 | USD | 229.2376 | 230.39 | 229.2376 | 230.39 | 230.39 | -0.29 (-0.13%) | 143 |
| 4 Jul 2023 | USD | 230.68 | 230.68 | 230.68 | 230.68 | 230.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 232.92 | 232.92 | 230.68 | 230.68 | 230.68 | -5.511 (-2.33%) | 47 |
| 30 Jun 2023 | USD | 236.09 | 236.2519 | 236.09 | 236.1913 | 236.1913 | +3.772 (+1.62%) | 60 |
| 29 Jun 2023 | USD | 233.6651 | 234.3668 | 232.4195 | 232.4195 | 232.4195 | +1.954 (+0.85%) | 340 |
| 28 Jun 2023 | USD | 230.4913 | 230.6791 | 230.4655 | 230.4655 | 230.4655 | +5.387 (+2.39%) | 60 |
| 27 Jun 2023 | USD | 223.9159 | 225.4422 | 223.9159 | 225.0784 | 225.0784 | +0.588 (+0.26%) | 140 |
| 26 Jun 2023 | USD | 223.13 | 224.49 | 223.13 | 224.49 | 224.49 | +0.26 (+0.12%) | 0 |
| 23 Jun 2023 | USD | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | -2.672 (-1.18%) | 19 |
| 22 Jun 2023 | USD | 226.48 | 229.925 | 226.48 | 226.9022 | 226.9022 | -1.868 (-0.82%) | 25,717 |
| 21 Jun 2023 | USD | 227.76 | 228.77 | 226.8305 | 228.77 | 228.77 | -1 (-0.44%) | 4,045 |
