| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 228.1049 | 229.77 | 225.8159 | 229.77 | 229.77 | -4.41 (-1.88%) | 29,507 |
| 19 Jun 2023 | USD | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | +1.304 (+0.56%) | 11 |
| 16 Jun 2023 | USD | 233.4741 | 233.5149 | 232.8764 | 232.8764 | 232.8764 | +1.533 (+0.66%) | 121 |
| 15 Jun 2023 | USD | 230.2111 | 231.3436 | 227.461 | 231.3436 | 231.3436 | -1.693 (-0.73%) | 6,462 |
| 14 Jun 2023 | USD | 232.8068 | 233.0408 | 232.8068 | 233.0362 | 233.0362 | +1.711 (+0.74%) | 72 |
| 13 Jun 2023 | USD | 228.39 | 231.3249 | 228.39 | 231.3249 | 231.3249 | +5.375 (+2.38%) | 24,047 |
| 12 Jun 2023 | USD | 225.01 | 225.95 | 225.01 | 225.95 | 225.95 | +2.13 (+0.95%) | 86 |
| 9 Jun 2023 | USD | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | +1.79 (+0.81%) | 2 |
| 8 Jun 2023 | USD | 221.6 | 222.03 | 219.7366 | 222.03 | 222.03 | +1.026 (+0.46%) | 62 |
| 7 Jun 2023 | USD | 220.115 | 221.1143 | 220.115 | 221.0041 | 221.0041 | +3.649 (+1.68%) | 27 |
| 6 Jun 2023 | USD | 214.0992 | 217.355 | 214.0992 | 217.355 | 217.355 | +4.938 (+2.32%) | 220 |
| 5 Jun 2023 | USD | 212.47 | 213.18 | 212.4168 | 212.4168 | 212.4168 | -1.257 (-0.59%) | 61 |
| 2 Jun 2023 | USD | 209.16 | 213.6739 | 209.16 | 213.6739 | 213.6739 | +6.086 (+2.93%) | 122 |
| 1 Jun 2023 | USD | 209.2456 | 209.2456 | 207.5876 | 207.5876 | 207.5876 | -0.152 (-0.07%) | 24 |
| 31 May 2023 | USD | 209.66 | 209.66 | 207.7123 | 207.7397 | 207.7397 | -2.823 (-1.34%) | 191 |
| 30 May 2023 | USD | 210.5629 | 210.5629 | 210.5629 | 210.5629 | 210.5629 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 207.53 | 210.5629 | 207.2913 | 210.5629 | 210.5629 | +3.539 (+1.71%) | 170 |
| 25 May 2023 | USD | 207.74 | 208.15 | 207.0242 | 207.0242 | 207.0242 | -1.193 (-0.57%) | 4,013 |
| 24 May 2023 | USD | 208.435 | 208.435 | 208.1418 | 208.2176 | 208.2176 | -5.731 (-2.68%) | 15 |
| 23 May 2023 | USD | 214.92 | 214.92 | 213.6 | 213.9485 | 213.9485 | -1.357 (-0.63%) | 29 |
| 22 May 2023 | USD | 211.4 | 215.305 | 211.4 | 215.305 | 215.305 | +5.545 (+2.64%) | 48 |
| 19 May 2023 | USD | 211.67 | 212.4273 | 209.76 | 209.76 | 209.76 | +0.943 (+0.45%) | 34 |
| 18 May 2023 | USD | 205.11 | 208.8173 | 205.11 | 208.8173 | 208.8173 | +5.061 (+2.48%) | 1,454 |
| 17 May 2023 | USD | 203.7563 | 203.7563 | 203.7563 | 203.7563 | 203.7563 | +0.461 (+0.23%) | 3 |
| 16 May 2023 | USD | 205.79 | 205.79 | 203.295 | 203.295 | 203.295 | -1.035 (-0.51%) | 2 |
| 15 May 2023 | USD | 204.16 | 204.33 | 203.9777 | 204.33 | 204.33 | -0.67 (-0.33%) | 24 |
| 12 May 2023 | USD | 205 | 205 | 203.67 | 205 | 205 | +2.08 (+1.03%) | 5,593 |
| 11 May 2023 | USD | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0.0 (0.0%) | 16,000 |
| 10 May 2023 | USD | 202.06 | 202.92 | 202.06 | 202.92 | 202.92 | +4.92 (+2.48%) | 205 |
| 5 May 2023 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 800 |
