| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 198.68 | 202.01 | 197.28 | 197.29 | 197.29 | +3.47 (+1.79%) | 3,834 |
| 13 Mar 2023 | USD | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | +0.819 (+0.42%) | 0 |
| 10 Mar 2023 | USD | 195.1671 | 195.1671 | 191.91 | 193.0011 | 193.0011 | -8.03 (-3.99%) | 110 |
| 9 Mar 2023 | USD | 201.0086 | 201.0316 | 200.9626 | 201.0316 | 201.0316 | +1.306 (+0.65%) | 62 |
| 8 Mar 2023 | USD | 199.2181 | 199.7259 | 199.2181 | 199.7259 | 199.7259 | -8.32 (-4.00%) | 50 |
| 6 Mar 2023 | USD | 207.7638 | 208.0457 | 207.7638 | 208.0457 | 208.0457 | +4.368 (+2.14%) | 60 |
| 3 Mar 2023 | USD | 204.3229 | 204.3229 | 203.6775 | 203.6775 | 203.6775 | +3.625 (+1.81%) | 40 |
| 2 Mar 2023 | USD | 199.325 | 200.0527 | 199.325 | 200.0527 | 200.0527 | -2.005 (-0.99%) | 44 |
| 1 Mar 2023 | USD | 202.0573 | 202.0573 | 202.0573 | 202.0573 | 202.0573 | +0.369 (+0.18%) | 40 |
| 28 Feb 2023 | USD | 201.6887 | 201.6887 | 201.6887 | 201.6887 | 201.6887 | +0.079 (+0.04%) | 40 |
| 27 Feb 2023 | USD | 203.725 | 203.725 | 201.61 | 201.61 | 201.61 | +4.194 (+2.12%) | 53 |
| 24 Feb 2023 | USD | 200.2586 | 200.2954 | 197.416 | 197.416 | 197.416 | -5.761 (-2.84%) | 24 |
| 23 Feb 2023 | USD | 207.1859 | 207.1859 | 203.1775 | 203.1775 | 203.1775 | -1.111 (-0.54%) | 80 |
| 22 Feb 2023 | USD | 205.13 | 205.13 | 203.64 | 204.2881 | 204.2881 | -3.42 (-1.65%) | 249 |
| 21 Feb 2023 | USD | 207.25 | 208.5 | 207.25 | 207.7076 | 207.7076 | -3.978 (-1.88%) | 323 |
| 20 Feb 2023 | USD | 211.6855 | 211.6855 | 211.6855 | 211.6855 | 211.6855 | 0.0 (0.0%) | 8,100 |
| 17 Feb 2023 | USD | 211.6855 | 211.6855 | 211.6855 | 211.6855 | 211.6855 | -2.349 (-1.10%) | 100 |
| 16 Feb 2023 | USD | 214.615 | 214.615 | 214 | 214.035 | 214.035 | -2.525 (-1.17%) | 937 |
| 15 Feb 2023 | USD | 212.75 | 216.56 | 212.75 | 216.56 | 216.56 | +3.89 (+1.83%) | 1,046 |
| 14 Feb 2023 | USD | 213.29 | 213.43 | 209.93 | 212.67 | 212.67 | +0.857 (+0.40%) | 693 |
| 13 Feb 2023 | USD | 211.8135 | 211.8135 | 211.8135 | 211.8135 | 211.8135 | +6.494 (+3.16%) | 40 |
| 9 Feb 2023 | USD | 209.845 | 209.89 | 205.32 | 205.32 | 205.32 | -16.84 (-7.58%) | 87 |
| 8 Feb 2023 | USD | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | +5.132 (+2.36%) | 0 |
| 7 Feb 2023 | USD | 218.0659 | 218.0659 | 217.0279 | 217.0279 | 217.0279 | -5.093 (-2.29%) | 60 |
| 6 Feb 2023 | USD | 222.1204 | 222.1204 | 222.1204 | 222.1204 | 222.1204 | -6.708 (-2.93%) | 20 |
| 3 Feb 2023 | USD | 224.5789 | 228.8288 | 224.5789 | 228.8288 | 228.8288 | +7.586 (+3.43%) | 65 |
| 2 Feb 2023 | USD | 221.2431 | 221.2431 | 221.2431 | 221.2431 | 221.2431 | 0.0 (0.0%) | 1,640 |
| 1 Feb 2023 | USD | 222.3996 | 222.3996 | 220.5077 | 221.2431 | 221.2431 | +2.111 (+0.96%) | 180 |
| 31 Jan 2023 | USD | 219.1324 | 219.1324 | 219.1324 | 219.1324 | 219.1324 | +6.284 (+2.95%) | 121 |
| 30 Jan 2023 | USD | 212.8481 | 212.8481 | 212.8481 | 212.8481 | 212.8481 | 0.0 (0.0%) | 11,280 |
