| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 217.925 | 217.925 | 212.8481 | 212.8481 | 212.8481 | -5.812 (-2.66%) | 150 |
| 24 Jan 2023 | USD | 218.6601 | 218.6601 | 218.6601 | 218.6601 | 218.6601 | -4.99 (-2.23%) | 13 |
| 23 Jan 2023 | USD | 222.91 | 223.65 | 222.91 | 223.65 | 223.65 | +5.18 (+2.37%) | 74 |
| 19 Jan 2023 | USD | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | +0.97 (+0.45%) | 561 |
| 18 Jan 2023 | USD | 218.28 | 221.29 | 217.4 | 217.5 | 217.5 | +2.01 (+0.93%) | 438 |
| 17 Jan 2023 | USD | 217.74 | 218.75 | 214.67 | 215.49 | 215.49 | +16.845 (+8.48%) | 1,795 |
| 13 Jan 2023 | USD | 198.645 | 198.645 | 198.645 | 198.645 | 198.645 | 0.0 (0.0%) | 8,000 |
| 12 Jan 2023 | USD | 198.645 | 198.645 | 198.645 | 198.645 | 198.645 | 0.0 (0.0%) | 8,000 |
| 9 Jan 2023 | USD | 198.645 | 198.645 | 198.645 | 198.645 | 198.645 | 0.0 (0.0%) | 9,200 |
| 5 Jan 2023 | USD | 198.645 | 198.645 | 198.645 | 198.645 | 198.645 | +3.915 (+2.01%) | 100 |
| 4 Jan 2023 | USD | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0.0 (0.0%) | 81 |
| 3 Jan 2023 | USD | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0.0 (0.0%) | 80 |
| 30 Dec 2022 | USD | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | -0.561 (-0.29%) | 1 |
| 28 Dec 2022 | USD | 195.2911 | 195.2911 | 195.2911 | 195.2911 | 195.2911 | +0.98 (+0.50%) | 256 |
| 23 Dec 2022 | USD | 194.3115 | 194.3115 | 194.3115 | 194.3115 | 194.3115 | +5.306 (+2.81%) | 24 |
| 20 Dec 2022 | USD | 189.005 | 190.3643 | 189.005 | 189.005 | 189.005 | -3.577 (-1.86%) | 80 |
| 19 Dec 2022 | USD | 192.5818 | 192.5818 | 192.5818 | 192.5818 | 192.5818 | -6.453 (-3.24%) | 28 |
| 15 Dec 2022 | USD | 199.035 | 199.035 | 199.035 | 199.035 | 199.035 | -5.555 (-2.72%) | 18 |
| 13 Dec 2022 | USD | 209.915 | 209.915 | 204.59 | 204.59 | 204.59 | +7.72 (+3.92%) | 29 |
| 9 Dec 2022 | USD | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -2.665 (-1.34%) | 50 |
| 8 Dec 2022 | USD | 195.925 | 201.21 | 195.925 | 199.535 | 199.535 | +6.855 (+3.56%) | 76 |
| 7 Dec 2022 | USD | 194.34 | 194.34 | 192.68 | 192.68 | 192.68 | -0.176 (-0.09%) | 17 |
| 6 Dec 2022 | USD | 192.8564 | 192.8564 | 192.8564 | 192.8564 | 192.8564 | -7.258 (-3.63%) | 236 |
| 1 Dec 2022 | USD | 199.9999 | 200.1143 | 198.51 | 200.1143 | 200.1143 | +8.124 (+4.23%) | 906 |
| 28 Nov 2022 | USD | 191.99 | 191.99 | 191.99 | 191.99 | 191.99 | -7 (-3.52%) | 0 |
| 25 Nov 2022 | USD | 199.25 | 199.25 | 198.99 | 198.99 | 198.99 | +1.042 (+0.53%) | 4 |
| 23 Nov 2022 | USD | 195.3 | 197.9485 | 195.3 | 197.9485 | 197.9485 | +1.359 (+0.69%) | 3 |
| 22 Nov 2022 | USD | 194.17 | 196.59 | 194.17 | 196.59 | 196.59 | -1.75 (-0.88%) | 2,547 |
| 21 Nov 2022 | USD | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -4.53 (-2.23%) | 0 |
| 18 Nov 2022 | USD | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | +7.82 (+4.01%) | 409 |
