| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 199.58 | 199.58 | 195.05 | 195.05 | 195.05 | -8.11 (-3.99%) | 12 |
| 15 Nov 2022 | USD | 203.19 | 203.19 | 203.16 | 203.16 | 203.16 | +9.55 (+4.93%) | 12 |
| 11 Nov 2022 | USD | 186.81 | 193.63 | 186.81 | 193.61 | 193.61 | +14.25 (+7.94%) | 5 |
| 10 Nov 2022 | USD | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | +12.95 (+7.78%) | 0 |
| 9 Nov 2022 | USD | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | +0.865 (+0.52%) | 0 |
| 8 Nov 2022 | USD | 167.47 | 167.47 | 165.5455 | 165.5455 | 165.5455 | +1.065 (+0.65%) | 133 |
| 7 Nov 2022 | USD | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | +3.72 (+2.31%) | 34 |
| 4 Nov 2022 | USD | 161.5 | 161.5 | 160.76 | 160.76 | 160.76 | +2.98 (+1.89%) | 0 |
| 3 Nov 2022 | USD | 161.86 | 161.86 | 157.78 | 157.78 | 157.78 | -7.72 (-4.66%) | 2,198 |
| 2 Nov 2022 | USD | 168.16 | 169.0985 | 165.5 | 165.5 | 165.5 | -3.83 (-2.26%) | 1 |
| 1 Nov 2022 | USD | 170.14 | 170.14 | 169.33 | 169.33 | 169.33 | +0.26 (+0.15%) | 0 |
| 28 Oct 2022 | USD | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | +0.204 (+0.12%) | 0 |
| 27 Oct 2022 | USD | 165.9 | 168.866 | 165.2078 | 168.866 | 168.866 | +3.716 (+2.25%) | 113 |
| 26 Oct 2022 | USD | 167.74 | 167.9 | 164.94 | 165.15 | 165.15 | +6.037 (+3.79%) | 3 |
| 25 Oct 2022 | USD | 159.1132 | 159.1132 | 159.1132 | 159.1132 | 159.1132 | +1.048 (+0.66%) | 8 |
| 24 Oct 2022 | USD | 153.76 | 158.065 | 153.545 | 158.065 | 158.065 | +7.987 (+5.32%) | 141 |
| 21 Oct 2022 | USD | 146.84 | 150.97 | 146.01 | 150.0782 | 150.0782 | -0.577 (-0.38%) | 397 |
| 20 Oct 2022 | USD | 159.715 | 160.69 | 150.655 | 150.655 | 150.655 | -7.765 (-4.90%) | 46 |
| 19 Oct 2022 | USD | 158.48 | 158.48 | 158.42 | 158.42 | 158.42 | -8.99 (-5.37%) | 15 |
| 18 Oct 2022 | USD | 168.47 | 168.47 | 167.41 | 167.41 | 167.41 | +1.895 (+1.14%) | 339 |
| 17 Oct 2022 | USD | 165.515 | 165.515 | 165.515 | 165.515 | 165.515 | +0.525 (+0.32%) | 12 |
| 14 Oct 2022 | USD | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | -0.478 (-0.29%) | 0 |
| 13 Oct 2022 | USD | 165.4685 | 165.4685 | 165.4685 | 165.4685 | 165.4685 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 162.465 | 165.4685 | 162.465 | 165.4685 | 165.4685 | -2.142 (-1.28%) | 3,363 |
| 11 Oct 2022 | USD | 165.1059 | 167.61 | 165.1059 | 167.61 | 167.61 | -2.36 (-1.39%) | 8 |
| 10 Oct 2022 | USD | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | -4.35 (-2.50%) | 0 |
| 7 Oct 2022 | USD | 171.84 | 174.32 | 171.84 | 174.32 | 174.32 | -5.74 (-3.19%) | 3,001 |
| 6 Oct 2022 | USD | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -2.38 (-1.30%) | 0 |
| 4 Oct 2022 | USD | 182.31 | 182.44 | 182.31 | 182.44 | 182.44 | +14.99 (+8.95%) | 1 |
| 30 Sep 2022 | USD | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -5.319 (-3.08%) | 0 |
