| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 171.02 | 172.7688 | 171.02 | 172.7688 | 172.7688 | -0.581 (-0.34%) | 1 |
| 27 Sep 2022 | USD | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -0.93 (-0.53%) | 3,642 |
| 26 Sep 2022 | USD | 177.2988 | 177.2988 | 174.28 | 174.28 | 174.28 | +2.47 (+1.44%) | 1 |
| 22 Sep 2022 | USD | 176.69 | 176.69 | 171.475 | 171.81 | 171.81 | -6.03 (-3.39%) | 4,371 |
| 21 Sep 2022 | USD | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | -5.08 (-2.78%) | 2,464 |
| 16 Sep 2022 | USD | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | -6.72 (-3.54%) | 1 |
| 14 Sep 2022 | USD | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | -2.23 (-1.16%) | 4 |
| 13 Sep 2022 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | -5.817 (-2.94%) | 1 |
| 12 Sep 2022 | USD | 197.6867 | 197.6867 | 197.6867 | 197.6867 | 197.6867 | +11.127 (+5.96%) | 10 |
| 1 Sep 2022 | USD | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | -6.97 (-3.60%) | 1 |
| 30 Aug 2022 | USD | 193.04 | 193.53 | 193.04 | 193.53 | 193.53 | -6.53 (-3.26%) | 1 |
| 26 Aug 2022 | USD | 203.22 | 203.22 | 200.06 | 200.06 | 200.06 | -9.43 (-4.50%) | 2 |
| 19 Aug 2022 | USD | 211.56 | 211.56 | 209.49 | 209.49 | 209.49 | -3.87 (-1.81%) | 1 |
| 17 Aug 2022 | USD | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | -6.42 (-2.92%) | 62 |
| 15 Aug 2022 | USD | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | -0.969 (-0.44%) | 55 |
| 12 Aug 2022 | USD | 218.61 | 220.749 | 218.61 | 220.749 | 220.749 | +5.51 (+2.56%) | 5 |
| 8 Aug 2022 | USD | 213.91 | 215.31 | 213.91 | 215.2388 | 215.2388 | +4.029 (+1.91%) | 1 |
| 5 Aug 2022 | USD | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | +2.08 (+0.99%) | 1 |
| 2 Aug 2022 | USD | 208.625 | 209.35 | 208.625 | 209.13 | 209.13 | +0.75 (+0.36%) | 1 |
| 1 Aug 2022 | USD | 208.1 | 208.38 | 207.12 | 208.38 | 208.38 | +13.28 (+6.81%) | 1 |
| 27 Jul 2022 | USD | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -2.62 (-1.33%) | 1 |
| 21 Jul 2022 | USD | 202.95 | 202.95 | 197.72 | 197.72 | 197.72 | +6.1 (+3.18%) | 17 |
| 15 Jul 2022 | USD | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | +2.38 (+1.26%) | 1 |
| 11 Jul 2022 | USD | 189.81 | 189.99 | 189.24 | 189.24 | 189.24 | -0.46 (-0.24%) | 1 |
| 8 Jul 2022 | USD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -0.5 (-0.26%) | 3 |
| 7 Jul 2022 | USD | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +7.845 (+4.30%) | 7 |
| 5 Jul 2022 | USD | 184.7 | 184.7 | 182.355 | 182.355 | 182.355 | +2.695 (+1.50%) | 1 |
| 29 Jun 2022 | USD | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -3.78 (-2.06%) | 1 |
| 28 Jun 2022 | USD | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | -0.91 (-0.49%) | 1 |
| 24 Jun 2022 | USD | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | +2.72 (+1.50%) | 32 |
