| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 181.44 | 181.63 | 181.44 | 181.63 | 181.63 | +8.83 (+5.11%) | 31 |
| 22 Jun 2022 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -3.57 (-2.02%) | 1 |
| 21 Jun 2022 | USD | 175.872 | 176.52 | 175.82 | 176.37 | 176.37 | -0.73 (-0.41%) | 22 |
| 15 Jun 2022 | USD | 176.67 | 177.1 | 176.67 | 177.1 | 177.1 | +2.66 (+1.52%) | 9 |
| 14 Jun 2022 | USD | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | -3.23 (-1.82%) | 7 |
| 13 Jun 2022 | USD | 180.65 | 180.65 | 177.65 | 177.67 | 177.67 | -6.45 (-3.50%) | 1 |
| 10 Jun 2022 | USD | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | -15.11 (-7.58%) | 1 |
| 8 Jun 2022 | USD | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | -2.06 (-1.02%) | 497 |
| 6 Jun 2022 | USD | 202.43 | 202.43 | 201.29 | 201.29 | 201.29 | +0.86 (+0.43%) | 1 |
| 1 Jun 2022 | USD | 200.88 | 200.88 | 200.02 | 200.43 | 200.43 | -2.93 (-1.44%) | 1 |
| 31 May 2022 | USD | 204.9189 | 204.9189 | 201.32 | 203.36 | 203.36 | +12.11 (+6.33%) | 8 |
| 24 May 2022 | USD | 195.79 | 196.25 | 191.25 | 191.25 | 191.25 | -4.145 (-2.12%) | 636 |
| 17 May 2022 | USD | 195.395 | 195.395 | 195.395 | 195.395 | 195.395 | -2.22 (-1.12%) | 13 |
| 13 May 2022 | USD | 197.615 | 197.615 | 197.615 | 197.615 | 197.615 | +3.506 (+1.81%) | 253 |
| 11 May 2022 | USD | 193.98 | 194.1089 | 193.92 | 194.1089 | 194.1089 | -1.681 (-0.86%) | 1 |
| 10 May 2022 | USD | 199.95 | 199.95 | 195.79 | 195.79 | 195.79 | -5.15 (-2.56%) | 32 |
| 9 May 2022 | USD | 200.98 | 200.98 | 200.94 | 200.94 | 200.94 | -6.97 (-3.35%) | 1 |
| 5 May 2022 | USD | 211.46 | 211.46 | 205.93 | 207.91 | 207.91 | +3.58 (+1.75%) | 2 |
| 3 May 2022 | USD | 206.47 | 206.47 | 204.33 | 204.33 | 204.33 | +0.12 (+0.06%) | 1 |
| 27 Apr 2022 | USD | 209.65 | 209.65 | 204.21 | 204.21 | 204.21 | -2.87 (-1.39%) | 120 |
| 22 Apr 2022 | USD | 204.89 | 207.08 | 204.89 | 207.08 | 207.08 | +1.99 (+0.97%) | 101 |
| 21 Apr 2022 | USD | 206 | 210.93 | 205.09 | 205.09 | 205.09 | -17.012 (-7.66%) | 134 |
| 20 Apr 2022 | USD | 222.1024 | 222.1024 | 222.1024 | 222.1024 | 222.1024 | +9.233 (+4.34%) | 24 |
| 13 Apr 2022 | USD | 215.95 | 216.6 | 212.8693 | 212.8693 | 212.8693 | -6.471 (-2.95%) | 386 |
| 12 Apr 2022 | USD | 217.87 | 220.8 | 217.87 | 219.34 | 219.34 | -0.81 (-0.37%) | 2 |
| 11 Apr 2022 | USD | 225.25 | 225.25 | 220.12 | 220.15 | 220.15 | -4.02 (-1.79%) | 1 |
| 8 Apr 2022 | USD | 222.14 | 224.17 | 222.14 | 224.17 | 224.17 | +3.16 (+1.43%) | 53 |
| 7 Apr 2022 | USD | 220.8 | 224.63 | 220.56 | 221.01 | 221.01 | -5.28 (-2.33%) | 2 |
| 6 Apr 2022 | USD | 227.94 | 227.94 | 226.29 | 226.29 | 226.29 | -10.4 (-4.39%) | 6 |
| 5 Apr 2022 | USD | 235.44 | 236.69 | 235.44 | 236.69 | 236.69 | +2.54 (+1.08%) | 451 |
