| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 227.15 | 228.36 | 227.15 | 228.36 | 228.36 | +5.99 (+2.69%) | 58 |
| 27 Jan 2022 | USD | 232.34 | 232.34 | 222.37 | 222.37 | 222.37 | -9.73 (-4.19%) | 2 |
| 26 Jan 2022 | USD | 231.765 | 232.56 | 231.765 | 232.1 | 232.1 | +7.27 (+3.23%) | 12 |
| 25 Jan 2022 | USD | 229.09 | 229.09 | 224.83 | 224.83 | 224.83 | +5.87 (+2.68%) | 143 |
| 24 Jan 2022 | USD | 223.503 | 223.503 | 218.96 | 218.96 | 218.96 | -7.52 (-3.32%) | 13 |
| 21 Jan 2022 | USD | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | -7.52 (-3.21%) | 0 |
| 20 Jan 2022 | USD | 234 | 234 | 234 | 234 | 234 | -3.85 (-1.62%) | 0 |
| 19 Jan 2022 | USD | 240.74 | 240.74 | 237.85 | 237.85 | 237.85 | -4.44 (-1.83%) | 1 |
| 18 Jan 2022 | USD | 245.419 | 245.419 | 242.29 | 242.29 | 242.29 | -8.56 (-3.41%) | 151 |
| 14 Jan 2022 | USD | 251.98 | 251.98 | 250.85 | 250.85 | 250.85 | -11.97 (-4.55%) | 0 |
| 13 Jan 2022 | USD | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | +0.04 (+0.02%) | 1 |
| 12 Jan 2022 | USD | 265.11 | 265.11 | 262.78 | 262.78 | 262.78 | +3.205 (+1.23%) | 20 |
| 11 Jan 2022 | USD | 259.69 | 261.95 | 259.575 | 259.575 | 259.575 | +0.005 (+0.0%) | 50 |
| 10 Jan 2022 | USD | 262.65 | 263 | 259.21 | 259.57 | 259.57 | -11.775 (-4.34%) | 3 |
| 7 Jan 2022 | USD | 281.58 | 281.58 | 268.695 | 271.345 | 271.345 | -7.485 (-2.68%) | 35 |
| 6 Jan 2022 | USD | 279.34 | 279.34 | 278.83 | 278.83 | 278.83 | -9.17 (-3.18%) | 21 |
| 5 Jan 2022 | USD | 288 | 288 | 288 | 288 | 288 | +2.59 (+0.91%) | 10 |
| 4 Jan 2022 | USD | 283.61 | 285.41 | 283.61 | 285.41 | 285.41 | -6.89 (-2.36%) | 0 |
| 31 Dec 2021 | USD | 291.5 | 292.3 | 291.5 | 292.3 | 292.3 | -2.46 (-0.83%) | 0 |
| 29 Dec 2021 | USD | 294.65 | 296.105 | 293.62 | 294.76 | 294.76 | +7.91 (+2.76%) | 1,565 |
| 23 Dec 2021 | USD | 286.85 | 286.85 | 286.85 | 286.85 | 286.85 | +5.465 (+1.94%) | 0 |
| 22 Dec 2021 | USD | 279.75 | 282.01 | 279.75 | 281.385 | 281.385 | +4.795 (+1.73%) | 6 |
| 21 Dec 2021 | USD | 276.59 | 276.59 | 276.59 | 276.59 | 276.59 | +5.42 (+2.00%) | 1 |
| 20 Dec 2021 | USD | 271.7748 | 272.65 | 271.17 | 271.17 | 271.17 | -10.17 (-3.61%) | 42 |
| 17 Dec 2021 | USD | 284.86 | 284.86 | 280.98 | 281.34 | 281.34 | -13 (-4.42%) | 31 |
| 16 Dec 2021 | USD | 295.28 | 295.28 | 294.34 | 294.34 | 294.34 | +10.84 (+3.82%) | 4 |
| 14 Dec 2021 | USD | 296.3 | 296.3 | 283.5 | 283.5 | 283.5 | -9.83 (-3.35%) | 49 |
| 13 Dec 2021 | USD | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | -2.11 (-0.71%) | 0 |
| 10 Dec 2021 | USD | 294.89 | 295.449 | 294.89 | 295.44 | 295.44 | +2.28 (+0.78%) | 15 |
| 9 Dec 2021 | USD | 293.16 | 293.16 | 293.16 | 293.16 | 293.16 | -0.476 (-0.16%) | 1 |
