| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 275 | 275.26 | 274.4 | 274.4 | 274.4 | +1.79 (+0.66%) | 29 |
| 19 Oct 2021 | USD | 269.2 | 272.61 | 268.84 | 272.61 | 272.61 | +4.147 (+1.54%) | 4 |
| 18 Oct 2021 | USD | 266.68 | 268.463 | 266.68 | 268.463 | 268.463 | +5.463 (+2.08%) | 115 |
| 15 Oct 2021 | USD | 263.36 | 263.36 | 263 | 263 | 263 | +4.14 (+1.60%) | 0 |
| 14 Oct 2021 | USD | 258.53 | 258.86 | 258.47 | 258.86 | 258.86 | +6.78 (+2.69%) | 12 |
| 13 Oct 2021 | USD | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | -3.76 (-1.47%) | 1 |
| 12 Oct 2021 | USD | 256.45 | 256.45 | 255.84 | 255.84 | 255.84 | -1.04 (-0.40%) | 0 |
| 6 Oct 2021 | USD | 256.88 | 256.88 | 256.88 | 256.88 | 256.88 | -1.58 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 253.68 | 258.46 | 253.68 | 258.46 | 258.46 | +8.01 (+3.20%) | 1 |
| 4 Oct 2021 | USD | 255.91 | 255.91 | 249.04 | 250.45 | 250.45 | -2.258 (-0.89%) | 2 |
| 1 Oct 2021 | USD | 257.03 | 257.03 | 252.708 | 252.708 | 252.708 | -1.622 (-0.64%) | 21 |
| 30 Sep 2021 | USD | 254.94 | 254.94 | 254.19 | 254.33 | 254.33 | -4.2 (-1.62%) | 19 |
| 29 Sep 2021 | USD | 258.53 | 258.53 | 258.53 | 258.53 | 258.53 | +2.456 (+0.96%) | 1 |
| 28 Sep 2021 | USD | 260 | 260 | 254.49 | 256.074 | 256.074 | -5.836 (-2.23%) | 75 |
| 27 Sep 2021 | USD | 263.66 | 263.66 | 260.49 | 261.91 | 261.91 | -2.58 (-0.98%) | 20 |
| 24 Sep 2021 | USD | 264.96 | 264.96 | 264.49 | 264.49 | 264.49 | -0.714 (-0.27%) | 40 |
| 23 Sep 2021 | USD | 264.52 | 265.204 | 264.52 | 265.204 | 265.204 | +5.778 (+2.23%) | 11 |
| 21 Sep 2021 | USD | 264.42 | 264.42 | 259.426 | 259.426 | 259.426 | -3.614 (-1.37%) | 1 |
| 20 Sep 2021 | USD | 265.896 | 266.67 | 263.04 | 263.04 | 263.04 | -11.19 (-4.08%) | 3 |
| 17 Sep 2021 | USD | 274.17 | 274.23 | 274.17 | 274.23 | 274.23 | +1.3 (+0.48%) | 1 |
| 16 Sep 2021 | USD | 272.36 | 274.03 | 271.99 | 272.93 | 272.93 | +0.74 (+0.27%) | 1 |
| 15 Sep 2021 | USD | 275 | 275 | 270.956 | 272.19 | 272.19 | -3.56 (-1.29%) | 73 |
| 14 Sep 2021 | USD | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | +3.54 (+1.30%) | 0 |
| 13 Sep 2021 | USD | 275.49 | 275.98 | 272.21 | 272.21 | 272.21 | -2.76 (-1.00%) | 75 |
| 9 Sep 2021 | USD | 275.4 | 275.96 | 274.152 | 274.97 | 274.97 | -3.04 (-1.09%) | 903 |
| 8 Sep 2021 | USD | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | +2.73 (+0.99%) | 0 |
| 7 Sep 2021 | USD | 275.785 | 275.785 | 274.92 | 275.28 | 275.28 | -2.22 (-0.80%) | 217 |
| 3 Sep 2021 | USD | 276.05 | 277.5 | 275.25 | 277.5 | 277.5 | +1.55 (+0.56%) | 1 |
| 2 Sep 2021 | USD | 276.49 | 276.49 | 275.95 | 275.95 | 275.95 | +5.46 (+2.02%) | 0 |
| 1 Sep 2021 | USD | 273.92 | 273.92 | 270.49 | 270.49 | 270.49 | -0.12 (-0.04%) | 1 |
