| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 269.7565 | 270.61 | 269.7565 | 270.61 | 270.61 | +1.63 (+0.61%) | 7 |
| 27 Aug 2021 | USD | 268.23 | 268.98 | 268.23 | 268.98 | 268.98 | +6.38 (+2.43%) | 1 |
| 26 Aug 2021 | USD | 264.88 | 264.88 | 262.29 | 262.6 | 262.6 | -2.58 (-0.97%) | 1 |
| 25 Aug 2021 | USD | 262.05 | 265.18 | 262.05 | 265.18 | 265.18 | +6.12 (+2.36%) | 51 |
| 24 Aug 2021 | USD | 258.86 | 259.06 | 258.86 | 259.06 | 259.06 | -1.32 (-0.51%) | 0 |
| 23 Aug 2021 | USD | 259.08 | 260.38 | 257.91 | 260.38 | 260.38 | +4.31 (+1.68%) | 1 |
| 20 Aug 2021 | USD | 257.65 | 257.67 | 256.07 | 256.07 | 256.07 | +4.54 (+1.80%) | 9 |
| 19 Aug 2021 | USD | 253.58 | 253.58 | 251.53 | 251.53 | 251.53 | -3.876 (-1.52%) | 0 |
| 18 Aug 2021 | USD | 258.05 | 258.05 | 255.406 | 255.406 | 255.406 | -4.404 (-1.70%) | 100 |
| 17 Aug 2021 | USD | 260.71 | 260.71 | 259.81 | 259.81 | 259.81 | +0.37 (+0.14%) | 0 |
| 16 Aug 2021 | USD | 258.16 | 259.44 | 258.14 | 259.44 | 259.44 | -1.14 (-0.44%) | 181 |
| 13 Aug 2021 | USD | 259.05 | 260.58 | 259.05 | 260.58 | 260.58 | +0.49 (+0.19%) | 1 |
| 12 Aug 2021 | USD | 262.62 | 262.62 | 260.09 | 260.09 | 260.09 | -1.2 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | +1.43 (+0.55%) | 16 |
| 10 Aug 2021 | USD | 253.24 | 261.07 | 253.24 | 259.86 | 259.86 | +6.14 (+2.42%) | 12,950 |
| 9 Aug 2021 | USD | 255.97 | 255.97 | 253.72 | 253.72 | 253.72 | +0.02 (+0.01%) | 0 |
| 6 Aug 2021 | USD | 255 | 255 | 253.29 | 253.7 | 253.7 | -0.44 (-0.17%) | 2 |
| 5 Aug 2021 | USD | 256.09 | 256.09 | 254.14 | 254.14 | 254.14 | -7.32 (-2.80%) | 54 |
| 2 Aug 2021 | USD | 263.25 | 263.25 | 260.89 | 261.46 | 261.46 | +0.48 (+0.18%) | 2 |
| 30 Jul 2021 | USD | 260.08 | 260.98 | 259.47 | 260.98 | 260.98 | +0.53 (+0.20%) | 285 |
| 29 Jul 2021 | USD | 260 | 261.35 | 260 | 260.45 | 260.45 | +3.02 (+1.17%) | 18 |
| 28 Jul 2021 | USD | 258.29 | 258.29 | 255.67 | 257.43 | 257.43 | +0.74 (+0.29%) | 4 |
| 27 Jul 2021 | USD | 256.64 | 256.69 | 256.25 | 256.69 | 256.69 | +1.93 (+0.76%) | 1 |
| 26 Jul 2021 | USD | 253.84 | 254.76 | 252.6 | 254.76 | 254.76 | +4.11 (+1.64%) | 26 |
| 23 Jul 2021 | USD | 251 | 253.15 | 250.65 | 250.65 | 250.65 | +1.8 (+0.72%) | 601 |
| 22 Jul 2021 | USD | 249.94 | 249.94 | 248.85 | 248.85 | 248.85 | -6.25 (-2.45%) | 15 |
| 21 Jul 2021 | USD | 257.76 | 257.76 | 254.27 | 255.1 | 255.1 | -1.65 (-0.64%) | 2 |
| 20 Jul 2021 | USD | 254.97 | 256.75 | 254.97 | 256.75 | 256.75 | +6.46 (+2.58%) | 2 |
| 19 Jul 2021 | USD | 251.8 | 253.58 | 249.8135 | 250.29 | 250.29 | -3.95 (-1.55%) | 229 |
| 16 Jul 2021 | USD | 251.83 | 254.37 | 251.83 | 254.24 | 254.24 | +5.67 (+2.28%) | 3 |
