| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 249.305 | 249.305 | 248.26 | 248.57 | 248.57 | +1.8 (+0.73%) | 65 |
| 14 Jul 2021 | USD | 245.06 | 246.77 | 245.06 | 246.77 | 246.77 | -0.68 (-0.27%) | 3 |
| 13 Jul 2021 | USD | 247.6 | 247.6 | 247.45 | 247.45 | 247.45 | +1.48 (+0.60%) | 1 |
| 12 Jul 2021 | USD | 247.325 | 247.325 | 245.97 | 245.97 | 245.97 | -1.02 (-0.41%) | 160 |
| 9 Jul 2021 | USD | 246.36 | 246.99 | 246.36 | 246.99 | 246.99 | +0.93 (+0.38%) | 3 |
| 8 Jul 2021 | USD | 244.22 | 247.18 | 244.22 | 246.06 | 246.06 | -0.33 (-0.13%) | 17 |
| 7 Jul 2021 | USD | 247 | 247.44 | 246.235 | 246.39 | 246.39 | +0.97 (+0.40%) | 46 |
| 6 Jul 2021 | USD | 244.23 | 245.42 | 241.19 | 245.42 | 245.42 | +2.28 (+0.94%) | 9 |
| 2 Jul 2021 | USD | 243.02 | 243.64 | 243 | 243.14 | 243.14 | +1.43 (+0.59%) | 68 |
| 1 Jul 2021 | USD | 241.12 | 242.622 | 241.1 | 241.71 | 241.71 | -0.59 (-0.24%) | 42 |
| 25 Jun 2021 | USD | 241.805 | 242.3 | 241.805 | 242.3 | 242.3 | +8.223 (+3.51%) | 40 |
| 23 Jun 2021 | USD | 235.96 | 235.96 | 234.0768 | 234.0768 | 234.0768 | +1.902 (+0.82%) | 12 |
| 18 Jun 2021 | USD | 233.32 | 233.32 | 231.61 | 232.175 | 232.175 | -1.065 (-0.46%) | 104 |
| 17 Jun 2021 | USD | 231.06 | 233.24 | 231.06 | 233.24 | 233.24 | +3.855 (+1.68%) | 668 |
| 15 Jun 2021 | USD | 229.385 | 229.385 | 229.385 | 229.385 | 229.385 | -0.12 (-0.05%) | 21 |
| 14 Jun 2021 | USD | 229.505 | 229.505 | 229.505 | 229.505 | 229.505 | +0.19 (+0.08%) | 22 |
| 9 Jun 2021 | USD | 229.315 | 229.315 | 229.315 | 229.315 | 229.315 | +1.365 (+0.60%) | 5 |
| 8 Jun 2021 | USD | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | +0.51 (+0.22%) | 10 |
| 7 Jun 2021 | USD | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | -3.615 (-1.56%) | 33 |
| 4 Jun 2021 | USD | 231.055 | 231.055 | 231.055 | 231.055 | 231.055 | -2.895 (-1.24%) | 56 |
| 26 May 2021 | USD | 233.985 | 233.985 | 233.95 | 233.95 | 233.95 | -4.9 (-2.05%) | 140 |
| 25 May 2021 | USD | 237.45 | 238.95 | 237.45 | 238.85 | 238.85 | +3.91 (+1.66%) | 586 |
| 20 May 2021 | USD | 234.18 | 234.95 | 234.18 | 234.94 | 234.94 | +2.95 (+1.27%) | 3 |
| 19 May 2021 | USD | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | -5.25 (-2.21%) | 15 |
| 17 May 2021 | USD | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | +2.165 (+0.92%) | 8 |
| 12 May 2021 | USD | 235.075 | 235.075 | 235.075 | 235.075 | 235.075 | -3.205 (-1.35%) | 7 |
| 7 May 2021 | USD | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | +13.945 (+6.22%) | 10 |
| 30 Apr 2021 | USD | 224.335 | 224.335 | 224.335 | 224.335 | 224.335 | -2.445 (-1.08%) | 5 |
| 29 Apr 2021 | USD | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | -5.925 (-2.55%) | 4 |
| 28 Apr 2021 | USD | 232.705 | 232.705 | 232.705 | 232.705 | 232.705 | +3.315 (+1.45%) | 26 |
