| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 229.39 | 229.39 | 229.39 | 229.39 | 229.39 | +5.41 (+2.42%) | 7 |
| 22 Apr 2021 | USD | 212.6819 | 226.37 | 212.6819 | 223.98 | 223.98 | +31.13 (+16.14%) | 1,645 |
| 21 Apr 2021 | USD | 193.29 | 193.3485 | 192.63 | 192.85 | 192.85 | +6.75 (+3.63%) | 1,000 |
| 12 Apr 2021 | USD | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | +4.42 (+2.43%) | 50 |
| 1 Apr 2021 | USD | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | +6.545 (+3.74%) | 400 |
| 23 Mar 2021 | USD | 175.08 | 175.135 | 175.08 | 175.135 | 175.135 | +0.875 (+0.50%) | 417 |
| 22 Mar 2021 | USD | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | +1.24 (+0.72%) | 33 |
| 19 Mar 2021 | USD | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | +0.282 (+0.16%) | 22 |
| 8 Mar 2021 | USD | 172.7381 | 172.7381 | 172.7381 | 172.7381 | 172.7381 | +6.617 (+3.98%) | 12 |
| 4 Mar 2021 | USD | 166.3 | 166.3 | 166.1207 | 166.1207 | 166.1207 | +0.876 (+0.53%) | 1,015 |
| 25 Feb 2021 | USD | 170.22 | 170.22 | 165.245 | 165.245 | 165.245 | -3.75 (-2.22%) | 26 |
| 23 Feb 2021 | USD | 168.995 | 168.995 | 168.995 | 168.995 | 168.995 | -7.725 (-4.37%) | 22 |
| 16 Feb 2021 | USD | 176.48 | 176.72 | 176.46 | 176.72 | 176.72 | -1.149 (-0.65%) | 31 |
| 12 Feb 2021 | USD | 178.01 | 178.01 | 177.8685 | 177.8685 | 177.8685 | -3.332 (-1.84%) | 12 |
| 4 Feb 2021 | USD | 181.22 | 181.22 | 181.2 | 181.2 | 181.2 | +2.26 (+1.26%) | 8 |
| 1 Feb 2021 | USD | 178.925 | 178.94 | 178.91 | 178.94 | 178.94 | +1.15 (+0.65%) | 1,351 |
| 27 Jan 2021 | USD | 177.015 | 177.79 | 177.015 | 177.79 | 177.79 | -3.68 (-2.03%) | 133 |
| 26 Jan 2021 | USD | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | -3.61 (-1.95%) | 10 |
| 11 Jan 2021 | USD | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | +0.88 (+0.48%) | 21 |
| 8 Jan 2021 | USD | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -9.19 (-4.75%) | 8 |
| 23 Dec 2020 | USD | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | +5.08 (+2.70%) | 9 |
| 11 Dec 2020 | USD | 187.95 | 188.31 | 187.95 | 188.31 | 188.31 | +23.57 (+14.31%) | 44 |
| 27 Nov 2020 | USD | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -8.98 (-5.17%) | 44 |
| 20 Nov 2020 | USD | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | +35.12 (+25.34%) | 52 |
| 2 Nov 2020 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -2.232 (-1.59%) | 435 |
| 29 Oct 2020 | USD | 140.8325 | 140.8325 | 140.8325 | 140.8325 | 140.8325 | -20.938 (-12.94%) | 300 |
| 4 Aug 2020 | USD | 162.205 | 162.205 | 161.7 | 161.77 | 161.77 | -9.07 (-5.31%) | 2,800 |
| 19 Jun 2020 | USD | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | +0.37 (+0.22%) | 72 |
| 18 Jun 2020 | USD | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | +1.51 (+0.89%) | 4,290 |
| 16 Jun 2020 | USD | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -5.05 (-2.90%) | 11,652 |
